We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Value UCITS ETF | EU:R1VL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0853 | 0.27% | 31.8868 | 31.8555 | 31.9432 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.8868 | 31.8868 | 31.8868 | 60 | 14:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 31.8015 | -0.46 | -1.42% | 31.7967 | 32.0433 | 10 |
| 09 Dec 2024 | 32.26 | -0.07 | -0.23% | 32.26 | 32.268 | 433 |
| 06 Dec 2024 | 32.3342 | -0.09 | -0.27% | 32.3233 | 32.361 | 559 |
| 05 Dec 2024 | 32.4206 | -0.07 | -0.23% | 32.4206 | 32.4736 | 325 |
| 04 Dec 2024 | 32.4939 | -0.19 | -0.57% | 32.4939 | 32.4939 | 0 |
| 03 Dec 2024 | 32.68 | -0.13 | -0.39% | 32.6783 | 32.68 | 50 |
| 02 Dec 2024 | 32.8085 | -0.06 | -0.17% | 32.8085 | 32.8085 | 0 |
| 29 Nov 2024 | 32.8636 | 0.09 | 0.27% | 32.8636 | 32.8636 | 0 |
| 28 Nov 2024 | 32.7739 | 0.02 | 0.05% | 32.7739 | 32.7739 | 0 |
| 27 Nov 2024 | 32.7565 | -0.03 | -0.08% | 32.7565 | 32.7565 | 0 |
| 26 Nov 2024 | 32.7843 | -0.08 | -0.25% | 32.7111 | 32.7896 | 1,925 |
| 25 Nov 2024 | 32.865 | 0.57 | 1.75% | 32.6657 | 32.865 | 135 |
| 22 Nov 2024 | 32.30 | 0.38 | 1.20% | 32.1709 | 32.30 | 238 |
| 21 Nov 2024 | 31.9162 | 0.16 | 0.50% | 31.9162 | 31.9162 | 0 |
| 20 Nov 2024 | 31.7586 | 0.15 | 0.48% | 31.7586 | 31.8771 | 104 |
| 19 Nov 2024 | 31.6055 | -0.25 | -0.80% | 31.6055 | 31.973 | 104 |
| 18 Nov 2024 | 31.8598 | 0.18 | 0.56% | 31.6634 | 31.8598 | 1,087 |
| 15 Nov 2024 | 31.6815 | -0.45 | -1.39% | 31.6815 | 31.8306 | 214 |
| 14 Nov 2024 | 32.1293 | -0.11 | -0.34% | 32.0986 | 32.2409 | 2,019 |
| 13 Nov 2024 | 32.2377 | 0.00 | 0.00% | 32.2377 | 32.2377 | 0 |
| 12 Nov 2024 | 32.2377 | -0.06 | -0.19% | 32.2377 | 32.3295 | 78 |
| 11 Nov 2024 | 32.30 | 0.35 | 1.10% | 32.2654 | 32.3557 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
