We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Value UCITS ETF | EU:R1VL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0475 | -0.17% | 28.4271 | 28.3059 | 28.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.50 | 28.4271 | 28.4859 | 37 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 28.4746 | -0.02 | -0.06% | 28.4746 | 28.4746 | 0 |
| 03 Jul 2024 | 28.4926 | 0.17 | 0.59% | 28.4926 | 28.4926 | 0 |
| 02 Jul 2024 | 28.3253 | -0.26 | -0.93% | 28.2845 | 28.3253 | 2 |
| 01 Jul 2024 | 28.59 | -0.01 | -0.03% | 28.59 | 28.6815 | 91 |
| 28 Jun 2024 | 28.5996 | 0.07 | 0.25% | 28.5996 | 28.6438 | 1,764 |
| 27 Jun 2024 | 28.528 | 0.05 | 0.18% | 28.528 | 28.528 | 0 |
| 26 Jun 2024 | 28.4761 | -0.15 | -0.53% | 28.4761 | 28.6445 | 1,037 |
| 25 Jun 2024 | 28.6285 | -0.29 | -1.00% | 28.6285 | 28.8902 | 1,023 |
| 24 Jun 2024 | 28.9181 | 0.39 | 1.36% | 28.6457 | 28.9181 | 1,092 |
| 21 Jun 2024 | 28.5301 | -0.04 | -0.15% | 28.5301 | 28.6099 | 64 |
| 20 Jun 2024 | 28.5722 | 0.09 | 0.31% | 28.5071 | 28.5722 | 857 |
| 19 Jun 2024 | 28.4833 | 0.01 | 0.04% | 28.4833 | 28.4833 | 0 |
| 18 Jun 2024 | 28.4728 | 0.23 | 0.83% | 28.4188 | 28.4728 | 796 |
| 17 Jun 2024 | 28.2383 | -0.05 | -0.17% | 28.2383 | 28.3054 | 387 |
| 14 Jun 2024 | 28.285 | -0.04 | -0.13% | 28.285 | 28.3676 | 93 |
| 13 Jun 2024 | 28.3218 | -0.18 | -0.64% | 28.3218 | 28.4856 | 47 |
| 12 Jun 2024 | 28.5044 | 0.16 | 0.56% | 28.5044 | 28.5044 | 0 |
| 11 Jun 2024 | 28.3458 | -0.16 | -0.58% | 28.3458 | 28.6438 | 63 |
| 10 Jun 2024 | 28.5103 | -0.20 | -0.71% | 28.5103 | 28.5103 | 17 |
| 07 Jun 2024 | 28.7134 | 0.01 | 0.03% | 28.7134 | 28.7134 | 569 |
| 06 Jun 2024 | 28.7034 | 0.09 | 0.32% | 28.7034 | 28.7034 | 0 |
| 05 Jun 2024 | 28.6105 | 0.01 | 0.03% | 28.6105 | 28.6297 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
