We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 1000 Growth UCITS ETF | EU:R1GR | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.335 | 0.98% | 34.4326 | 33.69 | 34.6913 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.4891 | 34.4324 | 34.4534 | 218 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 34.0976 | 0.21 | 0.61% | 34.0056 | 34.0976 | 79 |
| 01 Jul 2024 | 33.8906 | -0.49 | -1.42% | 33.7635 | 34.0383 | 3,322 |
| 28 Jun 2024 | 34.38 | 0.30 | 0.88% | 34.209 | 34.4683 | 1,771 |
| 27 Jun 2024 | 34.0795 | 0.19 | 0.55% | 33.9641 | 34.0795 | 727 |
| 26 Jun 2024 | 33.894 | 0.25 | 0.76% | 33.8239 | 34.003 | 99 |
| 25 Jun 2024 | 33.64 | -0.09 | -0.27% | 33.4667 | 33.64 | 868 |
| 24 Jun 2024 | 33.7322 | -0.05 | -0.14% | 33.7322 | 33.8554 | 831 |
| 21 Jun 2024 | 33.78 | -0.36 | -1.06% | 33.7532 | 33.9709 | 1,731 |
| 20 Jun 2024 | 34.1423 | -0.03 | -0.10% | 34.1378 | 34.35 | 1,765 |
| 19 Jun 2024 | 34.1771 | 0.20 | 0.58% | 34.1332 | 34.1861 | 4,035 |
| 18 Jun 2024 | 33.9791 | 0.18 | 0.52% | 33.9791 | 34.15 | 3,725 |
| 17 Jun 2024 | 33.8027 | 0.35 | 1.04% | 33.70 | 33.8212 | 5,327 |
| 14 Jun 2024 | 33.4532 | -0.20 | -0.61% | 33.4418 | 33.7017 | 1,919 |
| 13 Jun 2024 | 33.657 | 0.09 | 0.27% | 33.6229 | 33.657 | 2,906 |
| 12 Jun 2024 | 33.5668 | 0.78 | 2.37% | 33.0464 | 33.5668 | 91 |
| 11 Jun 2024 | 32.7909 | 0.13 | 0.40% | 32.7121 | 32.7996 | 1,002 |
| 10 Jun 2024 | 32.6609 | 0.00 | 0.00% | 32.6609 | 32.6609 | 0 |
| 07 Jun 2024 | 32.6609 | 0.02 | 0.06% | 32.6609 | 32.724 | 65 |
| 06 Jun 2024 | 32.64 | 0.23 | 0.72% | 32.6287 | 32.64 | 72 |
| 05 Jun 2024 | 32.406 | 0.50 | 1.56% | 32.0593 | 32.406 | 1,050 |
| 04 Jun 2024 | 31.9067 | 0.03 | 0.11% | 31.845 | 31.9067 | 59 |
| 03 Jun 2024 | 31.8721 | 0.31 | 0.99% | 31.8593 | 31.9278 | 864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
