ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,739.50
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R199S (R199S)

  7. R199S (R199S) Historical

R199S R199S

4.135
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R199S EU:R199S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.135 4.13 4.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R199S (R199S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20244.1350.000.00%4.1354.1350
27 Jun 20244.1350.000.00%4.1354.1350
26 Jun 20244.1350.000.00%4.1354.1350
25 Jun 20244.1350.000.00%4.1354.1350
24 Jun 20244.1350.000.00%4.1354.1350
21 Jun 20244.1350.000.00%4.1354.1350
20 Jun 20244.1350.000.00%4.1354.1350
19 Jun 20244.1350.000.00%4.1354.1350
18 Jun 20244.1350.000.00%4.1354.1350
17 Jun 20244.1350.000.00%4.1354.1350
14 Jun 20244.1350.000.00%4.1354.1350
13 Jun 20244.1350.000.00%4.1354.1350
12 Jun 20244.1350.000.00%4.1354.1350
11 Jun 20244.1350.000.00%4.1354.1350
10 Jun 20244.1350.000.00%4.1354.1350
07 Jun 20244.1350.000.00%4.1354.1350
06 Jun 20244.1350.000.00%4.1354.1350
05 Jun 20244.1350.000.00%4.1354.1350
04 Jun 20244.1350.000.00%4.1354.1350
03 Jun 20244.1350.000.00%4.1354.1350
31 May 20244.1350.000.00%4.1354.1350
30 May 20244.1350.000.00%4.1354.1350
29 May 20244.1350.000.00%4.1354.1350
Download more R199S Historical Data

Your Recent History

EU
R199S
R199S
NYSE
SHAK
Shake Shack
NYSE
MYK
Mykrolis
XE
ZIL2
ElringKlinger
BIT
PA4162
BNP Paribas Issuance
AMEX
BSCN
Invesco BulletShares 202...
TG
A3LD8C
Volvo
TSX
NCF
Northcliff Resources
TSXV
CWM
Crown Mining
TSXV
KHT
TSX
MUX
McEwen Mining
BIT
UC2UDQ
Unicredit Bank
TG
A3KN7F
London Stock Exchange
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved