We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R192S | EU:R192S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 3.96% | 8.14 | 8.05 | 8.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 7.86 | 7.86 | 0 | 17:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.83 | -0.26 | -3.21% | 7.54 | 8.04 | 0 |
| 16 May 2024 | 8.09 | -0.46 | -5.38% | 8.04 | 8.71 | 0 |
| 15 May 2024 | 8.55 | 0.10 | 1.18% | 8.24 | 8.72 | 0 |
| 14 May 2024 | 8.45 | 0.16 | 1.93% | 8.17 | 8.50 | 0 |
| 13 May 2024 | 8.29 | -0.04 | -0.48% | 8.11 | 8.42 | 0 |
| 10 May 2024 | 8.33 | 0.31 | 3.87% | 8.18 | 8.70 | 0 |
| 09 May 2024 | 8.02 | 0.51 | 6.79% | 7.31 | 8.04 | 0 |
| 08 May 2024 | 7.51 | 0.63 | 9.16% | 6.89 | 7.71 | 0 |
| 07 May 2024 | 6.88 | 0.68 | 10.97% | 6.23 | 6.91 | 0 |
| 06 May 2024 | 6.20 | 0.40 | 6.90% | 5.82 | 6.50 | 0 |
| 03 May 2024 | 5.80 | 0.48 | 9.02% | 5.43 | 6.16 | 0 |
| 02 May 2024 | 5.32 | -0.58 | -9.83% | 5.27 | 5.89 | 0 |
| 30 Apr 2024 | 5.90 | -0.71 | -10.74% | 5.82 | 6.84 | 0 |
| 29 Apr 2024 | 6.61 | -0.30 | -4.34% | 6.61 | 7.24 | 0 |
| 26 Apr 2024 | 6.91 | 0.83 | 13.65% | 6.26 | 7.13 | 0 |
| 25 Apr 2024 | 6.08 | -0.85 | -12.27% | 5.55 | 6.89 | 0 |
| 24 Apr 2024 | 6.93 | -0.12 | -1.70% | 6.79 | 7.42 | 0 |
| 23 Apr 2024 | 7.05 | 0.73 | 11.55% | 6.53 | 7.08 | 0 |
| 22 Apr 2024 | 6.32 | 0.23 | 3.78% | 6.00 | 6.64 | 0 |
| 19 Apr 2024 | 6.09 | -0.02 | -0.33% | 5.10 | 6.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
