ADVFN

Data Download:

Name	Symbol	Market	Type
R185S	EU:R185S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.95	-0.92%	102.24	103.72	104.42

High Price	Low Price	Open Price	Traded	Last Trade
103.95	97.25	103.05	0	17:30:00

R185S (R185S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	102.24	-0.95	-0.92%	97.25	103.95	0
20 May 2024	103.19	7.72	8.09%	94.86	103.75	0
17 May 2024	95.47	-8.77	-8.41%	94.13	99.06	0
16 May 2024	104.24	12.08	13.11%	98.61	104.24	2
15 May 2024	92.16	18.27	24.73%	80.04	92.79	0
14 May 2024	73.89	0.00	0.00%	73.89	73.89	0
13 May 2024	73.89	2.95	4.16%	72.38	76.44	2
10 May 2024	70.94	0.76	1.08%	69.58	77.19	1
09 May 2024	70.18	1.72	2.51%	64.93	71.04	1
08 May 2024	68.46	-2.61	-3.67%	62.65	70.81	20
07 May 2024	71.07	6.90	10.75%	66.44	71.59	2
06 May 2024	64.17	5.63	9.62%	59.04	64.17	22
03 May 2024	58.54	17.06	41.13%	49.15	59.57	215
02 May 2024	41.48	-11.67	-21.96%	37.60	44.78	175
30 Apr 2024	53.15	-4.70	-8.12%	53.15	60.63	51
29 Apr 2024	57.85	0.91	1.60%	57.18	61.78	1
26 Apr 2024	56.94	17.93	45.96%	51.03	58.92	1,821
25 Apr 2024	39.01	-12.19	-23.81%	36.04	44.48	1,822
24 Apr 2024	51.20	3.82	8.06%	49.58	55.23	75
23 Apr 2024	47.38	11.80	33.16%	38.96	47.96	174
22 Apr 2024	35.58	-5.73	-13.87%	33.74	38.88	142