ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,613.21
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R183S (R183S)

  7. R183S (R183S) Historical

R183S R183S

0.015
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R183S EU:R183S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.015 0.001 0.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R183S (R183S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0150.000.00%0.0150.0150
30 May 20240.0150.000.00%0.0150.0150
29 May 20240.0150.000.00%0.0150.0150
28 May 20240.0150.000.00%0.0150.0150
27 May 20240.0150.000.00%0.0150.0150
24 May 20240.0150.000.00%0.0150.0150
23 May 20240.0150.000.00%0.0150.0150
22 May 20240.0150.000.00%0.0150.0150
21 May 20240.0150.000.00%0.0150.0150
20 May 20240.0150.000.00%0.0150.0150
17 May 20240.0150.000.00%0.0150.0150
16 May 20240.0150.000.00%0.0150.0150
15 May 20240.0150.000.00%0.0150.0150
14 May 20240.0150.000.00%0.0150.0150
13 May 20240.0150.000.00%0.0150.0150
10 May 20240.0150.000.00%0.0150.0150
09 May 20240.0150.000.00%0.0150.0150
08 May 20240.0150.000.00%0.0150.0150
07 May 20240.0150.000.00%0.0150.0150
06 May 20240.0150.000.00%0.0150.0150
03 May 20240.0150.000.00%0.0150.0150
02 May 20240.0150.000.00%0.0150.0150
Download more R183S Historical Data

Your Recent History

EU
R183S
R183S
BIT
XMWO
DB X-Trackers MSCI World...
BIT
P1ZUH1
NLBNPIT1ZUH1 20240621 420
BIT
P1UH82
NLBNPIT1UH82 20240621 11
TG
V60A
Vanguard LifeStrategy 60...
COIN
GUIDEEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved