We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R177S | EU:R177S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.695 | 3.68 | 3.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.80 | 3.615 | 3.745 | 0 | 17:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.695 | 0.00 | 0.00% | 3.615 | 3.80 | 0 |
| 27 Jun 2024 | 3.695 | -0.35 | -8.65% | 3.695 | 4.235 | 0 |
| 26 Jun 2024 | 4.045 | -0.17 | -4.03% | 3.875 | 4.43 | 0 |
| 25 Jun 2024 | 4.215 | 0.18 | 4.46% | 3.925 | 4.295 | 0 |
| 24 Jun 2024 | 4.035 | 0.29 | 7.74% | 3.795 | 4.105 | 0 |
| 21 Jun 2024 | 3.745 | 0.03 | 0.81% | 3.64 | 3.845 | 0 |
| 20 Jun 2024 | 3.715 | 0.15 | 4.21% | 3.51 | 3.755 | 0 |
| 19 Jun 2024 | 3.565 | -0.09 | -2.46% | 3.475 | 3.645 | 0 |
| 18 Jun 2024 | 3.655 | -0.13 | -3.43% | 3.605 | 3.97 | 0 |
| 17 Jun 2024 | 3.785 | 0.11 | 2.99% | 3.435 | 3.83 | 0 |
| 14 Jun 2024 | 3.675 | -0.48 | -11.55% | 3.605 | 4.26 | 0 |
| 13 Jun 2024 | 4.155 | -0.11 | -2.58% | 4.115 | 4.385 | 0 |
| 12 Jun 2024 | 4.265 | -0.06 | -1.39% | 4.225 | 4.485 | 0 |
| 11 Jun 2024 | 4.325 | -0.65 | -13.07% | 4.195 | 4.645 | 0 |
| 10 Jun 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 07 Jun 2024 | 4.975 | -0.01 | -0.20% | 4.755 | 5.10 | 0 |
| 06 Jun 2024 | 4.985 | 0.26 | 5.50% | 4.825 | 5.08 | 0 |
| 05 Jun 2024 | 4.725 | 0.41 | 9.50% | 4.325 | 4.785 | 0 |
| 04 Jun 2024 | 4.315 | -0.08 | -1.82% | 4.305 | 4.515 | 0 |
| 03 Jun 2024 | 4.395 | 0.12 | 2.81% | 4.315 | 4.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
