We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
R163S | EU:R163S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -2.47% | 0.395 | 0.38 | 0.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.425 | 0.395 | 0.41 | 1,000 | 17:30:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.395 | -0.01 | -2.47% | 0.395 | 0.425 | 1,000 |
09 May 2024 | 0.405 | 0.02 | 5.19% | 0.375 | 0.415 | 1,000 |
08 May 2024 | 0.385 | -0.01 | -2.53% | 0.385 | 0.405 | 0 |
07 May 2024 | 0.395 | 0.02 | 5.33% | 0.37 | 0.405 | 0 |
06 May 2024 | 0.375 | -0.015 | -3.85% | 0.375 | 0.415 | 0 |
03 May 2024 | 0.39 | 0.025 | 6.85% | 0.38 | 0.415 | 0 |
02 May 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.375 | 0 |
30 Apr 2024 | 0.37 | -0.03 | -7.50% | 0.365 | 0.41 | 1,000 |
29 Apr 2024 | 0.40 | -0.02 | -4.76% | 0.395 | 0.44 | 0 |
26 Apr 2024 | 0.42 | 0.055 | 15.07% | 0.37 | 0.435 | 2,000 |
25 Apr 2024 | 0.365 | 0.01 | 2.82% | 0.335 | 0.365 | 0 |
24 Apr 2024 | 0.355 | -0.17 | -32.38% | 0.295 | 0.375 | 2,900 |
23 Apr 2024 | 0.525 | 0.035 | 7.14% | 0.495 | 0.535 | 900 |
22 Apr 2024 | 0.49 | 0.04 | 8.89% | 0.465 | 0.525 | 0 |
19 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.425 | 0.465 | 0 |
18 Apr 2024 | 0.46 | -0.01 | -2.13% | 0.445 | 0.48 | 0 |
17 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.445 | 0.495 | 0 |
16 Apr 2024 | 0.47 | -0.07 | -12.96% | 0.465 | 0.525 | 0 |
15 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.53 | 0.595 | 0 |
12 Apr 2024 | 0.55 | -0.03 | -5.17% | 0.525 | 0.605 | 0 |
11 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.565 | 0.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions