We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
R162S | EU:R162S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -8.16% | 0.225 | 0.22 | 0.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.255 | 0.215 | 0.255 | 0 | 16:00:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.245 | -0.02 | -7.55% | 0.235 | 0.26 | 0 |
20 May 2024 | 0.265 | 0.02 | 8.16% | 0.245 | 0.275 | 0 |
17 May 2024 | 0.245 | -0.05 | -16.95% | 0.235 | 0.305 | 0 |
16 May 2024 | 0.295 | 0.02 | 7.27% | 0.265 | 0.295 | 0 |
15 May 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.285 | 0 |
14 May 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0 |
13 May 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.255 | 0 |
10 May 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.285 | 0 |
09 May 2024 | 0.265 | 0.01 | 3.92% | 0.235 | 0.275 | 0 |
08 May 2024 | 0.255 | 0.00 | 0.00% | 0.245 | 0.275 | 0 |
07 May 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.265 | 0 |
06 May 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.28 | 0 |
03 May 2024 | 0.265 | 0.03 | 12.77% | 0.25 | 0.285 | 0 |
02 May 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0 |
30 Apr 2024 | 0.245 | -0.02 | -7.55% | 0.235 | 0.27 | 0 |
29 Apr 2024 | 0.265 | -0.02 | -7.02% | 0.265 | 0.30 | 0 |
26 Apr 2024 | 0.285 | 0.06 | 26.67% | 0.24 | 0.295 | 0 |
25 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.215 | 0.235 | 0 |
24 Apr 2024 | 0.225 | -0.15 | -40.00% | 0.185 | 0.245 | 0 |
23 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.355 | 0.385 | 0 |
22 Apr 2024 | 0.355 | 0.04 | 12.70% | 0.325 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions