R161S Price History - Historical Data for R161S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
R161S (R161S)
R161S (R161S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R161S	EU:R161S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.215	0.21	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.235	0.215	0.225	0	08:53:12

R161S (R161S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.215	-0.06	-21.82%	0.205	0.27	7,000
13 Jun 2024	0.275	-0.02	-6.78%	0.265	0.31	0
12 Jun 2024	0.295	-0.02	-6.35%	0.285	0.33	5,000
11 Jun 2024	0.315	-0.065	-17.11%	0.315	0.395	5,000
10 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
07 Jun 2024	0.38	0.01	2.70%	0.36	0.415	0
06 Jun 2024	0.37	0.03	8.82%	0.35	0.415	0
05 Jun 2024	0.34	0.01	3.03%	0.325	0.365	0
04 Jun 2024	0.33	-0.01	-2.94%	0.33	0.365	0
03 Jun 2024	0.34	0.03	9.68%	0.335	0.365	1,000
31 May 2024	0.31	-0.03	-8.82%	0.31	0.35	4,000
30 May 2024	0.34	-0.02	-5.56%	0.34	0.37	0
29 May 2024	0.36	-0.05	-12.20%	0.36	0.41	0
28 May 2024	0.41	-0.02	-4.65%	0.41	0.455	0
27 May 2024	0.43	0.00	0.00%	0.425	0.45	2,500
24 May 2024	0.43	0.01	2.38%	0.40	0.445	0
23 May 2024	0.42	0.01	2.44%	0.395	0.425	0
22 May 2024	0.41	-0.03	-6.82%	0.385	0.45	0
21 May 2024	0.44	-0.03	-6.38%	0.425	0.465	0
20 May 2024	0.47	0.03	6.82%	0.435	0.475	0
17 May 2024	0.44	-0.08	-15.38%	0.425	0.525	0

Download more R161S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions