R159S Price History - Historical Data for R159S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
R159S (R159S)
R159S (R159S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R159S	EU:R159S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-11.76%	0.075	0.07	0.08

High Price	Low Price	Open Price	Traded	Last Trade
0.085	0.075	0.075	0	09:26:05

R159S (R159S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.075	-0.01	-11.76%	0.075	0.085	0
20 May 2024	0.085	0.00	0.00%	0.075	0.085	0
17 May 2024	0.085	-0.02	-19.05%	0.075	0.105	0
16 May 2024	0.105	0.01	10.53%	0.095	0.105	0
15 May 2024	0.095	-0.01	-9.52%	0.085	0.095	0
14 May 2024	0.105	0.02	23.53%	0.095	0.115	0
13 May 2024	0.085	-0.01	-10.53%	0.085	0.095	0
10 May 2024	0.095	0.00	0.00%	0.085	0.105	0
09 May 2024	0.095	0.00	0.00%	0.085	0.095	0
08 May 2024	0.095	0.00	0.00%	0.095	0.105	0
07 May 2024	0.095	0.00	0.00%	0.085	0.095	0
06 May 2024	0.095	-0.01	-9.52%	0.095	0.105	0
03 May 2024	0.105	0.02	23.53%	0.095	0.115	3,000
02 May 2024	0.085	0.00	0.00%	0.085	0.095	0
30 Apr 2024	0.085	-0.02	-19.05%	0.085	0.105	0
29 Apr 2024	0.105	0.00	0.00%	0.095	0.115	0
26 Apr 2024	0.105	0.03	40.00%	0.075	0.115	30,000
25 Apr 2024	0.075	-0.01	-11.76%	0.075	0.085	0
24 Apr 2024	0.085	-0.07	-45.16%	0.055	0.085	30,000
23 Apr 2024	0.155	0.01	6.90%	0.145	0.165	0
22 Apr 2024	0.145	0.02	16.00%	0.125	0.155	0

Download more R159S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions