We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| R158S | EU:R158S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -18.18% | 0.135 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.135 | 0.155 | 0 | 17:21:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.135 | -0.03 | -18.18% | 0.135 | 0.175 | 0 |
| 27 Jun 2024 | 0.165 | 0.07 | 73.68% | 0.145 | 0.175 | 0 |
| 26 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0 |
| 25 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.115 | 0 |
| 24 Jun 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0 |
| 21 Jun 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0 |
| 20 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.085 | 0 |
| 19 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0 |
| 18 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0 |
| 17 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 14 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.055 | 0.085 | 0 |
| 13 Jun 2024 | 0.075 | -0.02 | -21.05% | 0.075 | 0.095 | 0 |
| 12 Jun 2024 | 0.095 | -0.01 | -9.52% | 0.085 | 0.105 | 0 |
| 11 Jun 2024 | 0.105 | -0.02 | -16.00% | 0.105 | 0.135 | 0 |
| 10 Jun 2024 | 0.125 | -0.01 | -7.41% | 0.115 | 0.125 | 0 |
| 07 Jun 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.155 | 0 |
| 06 Jun 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.155 | 0 |
| 05 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 0 |
| 04 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 0 |
| 03 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
