R156S Price History - Historical Data for R156S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
R156S (R156S)
R156S (R156S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R156S	EU:R156S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-27.69%	0.0235	0.02	0.027

High Price	Low Price	Open Price	Traded	Last Trade
0.0315	0.0235	0.0315	0	13:09:12

R156S (R156S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.0325	-0.0025	-7.14%	0.025	0.035	0
17 May 2024	0.035	-0.02	-36.36%	0.025	0.045	0
16 May 2024	0.055	0.01	22.22%	0.045	0.055	0
15 May 2024	0.045	0.00	0.00%	0.035	0.055	0
14 May 2024	0.045	0.00	0.00%	0.045	0.045	0
13 May 2024	0.045	0.00	0.00%	0.035	0.045	0
10 May 2024	0.045	0.00	0.00%	0.045	0.065	0
09 May 2024	0.045	0.00	0.00%	0.035	0.055	0
08 May 2024	0.045	0.00	0.00%	0.045	0.055	0
07 May 2024	0.045	0.00	0.00%	0.045	0.055	0
06 May 2024	0.045	-0.01	-18.18%	0.045	0.065	0
03 May 2024	0.055	0.01	22.22%	0.055	0.065	0
02 May 2024	0.045	0.00	0.00%	0.045	0.045	0
30 Apr 2024	0.045	-0.02	-30.77%	0.045	0.065	0
29 Apr 2024	0.065	-0.01	-13.33%	0.065	0.085	0
26 Apr 2024	0.075	0.03	66.67%	0.055	0.075	0
25 Apr 2024	0.045	-0.01	-18.18%	0.045	0.055	0
24 Apr 2024	0.055	-0.12	-68.57%	0.035	0.07	5,000
23 Apr 2024	0.175	0.03	20.69%	0.155	0.185	5,000
22 Apr 2024	0.145	0.03	26.09%	0.125	0.165	0

Download more R156S Historical Data

Franklin FTSE South Kore...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions