R146S Price History - Historical Data for R146S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
R146S (R146S)
R146S (R146S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
R146S	EU:R146S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	22.22%	0.055	0.05	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.055	0.045	0.045	0	10:20:46

R146S (R146S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.045	-0.01	-18.18%	0.045	0.055	0
26 Jun 2024	0.055	0.00	0.00%	0.045	0.055	0
25 Jun 2024	0.055	0.00	0.00%	0.045	0.055	0
24 Jun 2024	0.055	-0.01	-15.38%	0.045	0.055	0
21 Jun 2024	0.065	0.01	18.18%	0.055	0.065	0
20 Jun 2024	0.055	0.01	22.22%	0.055	0.055	0
19 Jun 2024	0.045	0.00	0.00%	0.045	0.055	0
18 Jun 2024	0.045	-0.01	-18.18%	0.045	0.055	0
17 Jun 2024	0.055	0.00	0.00%	0.055	0.06	0
14 Jun 2024	0.055	-0.01	-15.38%	0.045	0.055	0
13 Jun 2024	0.065	-0.01	-13.33%	0.065	0.075	0
12 Jun 2024	0.075	0.00	0.00%	0.075	0.085	0
11 Jun 2024	0.075	-0.04	-34.78%	0.065	0.085	0
10 Jun 2024	0.115	0.00	0.00%	0.115	0.115	0
07 Jun 2024	0.115	-0.04	-25.81%	0.105	0.165	0
06 Jun 2024	0.155	-0.01	-6.06%	0.155	0.175	0
05 Jun 2024	0.165	0.00	0.00%	0.165	0.185	0
04 Jun 2024	0.165	-0.01	-5.71%	0.165	0.175	0
03 Jun 2024	0.175	0.00	0.00%	0.165	0.215	0
31 May 2024	0.175	0.01	6.06%	0.155	0.175	0
30 May 2024	0.165	0.00	0.00%	0.155	0.165	0
29 May 2024	0.165	-0.01	-5.71%	0.165	0.185	0
28 May 2024	0.175	0.00	0.00%	0.165	0.185	0

Download more R146S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions