ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,586.07
0.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. R117S (R117S)

  7. R117S (R117S) Historical

R117S R117S

0.31
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
R117S EU:R117S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.31 0.31 0.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

R117S (R117S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.310.000.00%0.310.310
30 May 20240.310.000.00%0.310.310
29 May 20240.310.000.00%0.310.310
28 May 20240.310.000.00%0.310.310
27 May 20240.310.000.00%0.310.310
24 May 20240.310.000.00%0.310.310
23 May 20240.310.000.00%0.310.310
22 May 20240.310.000.00%0.310.310
21 May 20240.310.000.00%0.310.310
20 May 20240.310.000.00%0.310.310
17 May 20240.310.000.00%0.310.310
16 May 20240.310.000.00%0.310.310
15 May 20240.310.000.00%0.310.310
14 May 20240.310.000.00%0.310.310
13 May 20240.310.000.00%0.310.310
10 May 20240.310.000.00%0.310.310
09 May 20240.310.000.00%0.310.310
08 May 20240.310.000.00%0.310.310
07 May 20240.310.000.00%0.310.310
06 May 20240.310.000.00%0.310.310
03 May 20240.310.000.00%0.310.310
02 May 20240.310.000.00%0.310.310
Download more R117S Historical Data

Your Recent History

EU
R117S
R117S
NASDAQ
SGOC
SGOCO
BIT
RNO
Renault
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved