We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| R115S | EU:R115S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -10.90% | 1.185 | 1.19 | 1.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.135 | 1.34 | 2,000 | 15:52:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 1.33 | -0.06 | -4.32% | 1.275 | 1.395 | 0 |
| 20 May 2024 | 1.39 | 0.07 | 5.30% | 1.305 | 1.425 | 0 |
| 17 May 2024 | 1.32 | -0.21 | -13.73% | 1.285 | 1.555 | 3,000 |
| 16 May 2024 | 1.53 | 0.09 | 6.25% | 1.405 | 1.53 | 0 |
| 15 May 2024 | 1.44 | -0.04 | -2.70% | 1.305 | 1.45 | 0 |
| 14 May 2024 | 1.48 | 0.16 | 12.12% | 1.305 | 1.575 | 0 |
| 13 May 2024 | 1.32 | -0.02 | -1.49% | 1.285 | 1.345 | 0 |
| 10 May 2024 | 1.34 | -0.01 | -0.74% | 1.325 | 1.475 | 0 |
| 09 May 2024 | 1.35 | 0.04 | 3.05% | 1.215 | 1.385 | 0 |
| 08 May 2024 | 1.31 | 0.04 | 3.15% | 1.245 | 1.375 | 0 |
| 07 May 2024 | 1.27 | 0.08 | 6.72% | 1.17 | 1.305 | 0 |
| 06 May 2024 | 1.19 | -0.07 | -5.56% | 1.18 | 1.325 | 0 |
| 03 May 2024 | 1.26 | 0.19 | 17.76% | 1.155 | 1.365 | 0 |
| 02 May 2024 | 1.07 | -0.04 | -3.60% | 1.045 | 1.125 | 0 |
| 30 Apr 2024 | 1.11 | -0.15 | -11.90% | 1.085 | 1.325 | 0 |
| 29 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.255 | 1.385 | 0 |
| 26 Apr 2024 | 1.32 | 0.27 | 25.71% | 1.13 | 1.375 | 2,200 |
| 25 Apr 2024 | 1.05 | 0.02 | 1.94% | 0.965 | 1.095 | 2,200 |
| 24 Apr 2024 | 1.03 | -0.62 | -37.39% | 0.785 | 1.135 | 0 |
| 23 Apr 2024 | 1.645 | 0.12 | 7.52% | 1.555 | 1.695 | 0 |
| 22 Apr 2024 | 1.53 | 0.17 | 12.50% | 1.425 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
