ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,344.88
-0.85%
Dow Jones
39,855.12
-0.04%
Gold vs US Dollar
2,390.415
-1.28%
Brent Oil
82.205
-0.29%
Bitcoin
70,135.22
0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. FlexShares ICAV (QVFD)

  7. FlexShares ICAV (QVFD) Historical

QVFD FlexShares ICAV

26.38
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FlexShares ICAV EU:QVFD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.38 26.348 26.543
High Price Low Price Open Price Traded Last Trade
0 01:00:00

FlexShares ICAV (QVFD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202426.380.000.00%26.3826.380
20 May 202426.380.000.00%26.3826.380
17 May 202426.380.000.00%26.3826.380
16 May 202426.380.000.00%26.3826.380
15 May 202426.380.000.00%26.3826.380
14 May 202426.380.000.00%26.3826.380
13 May 202426.380.000.00%26.3826.380
10 May 202426.380.000.00%26.3826.380
09 May 202426.380.000.00%26.3826.380
08 May 202426.380.000.00%26.3826.380
07 May 202426.380.000.00%26.3826.380
06 May 202426.380.000.00%26.3826.380
03 May 202426.380.000.00%26.3826.380
02 May 202426.380.000.00%26.3826.380
30 Apr 202426.380.000.00%26.3826.380
29 Apr 202426.380.000.00%26.3826.380
26 Apr 202426.380.000.00%26.3826.380
25 Apr 202426.380.000.00%26.3826.380
24 Apr 202426.380.000.00%26.3826.380
23 Apr 202426.380.000.00%26.3826.380
22 Apr 202426.380.000.00%26.3826.380
Download more FlexShares ICAV Historical Data

Your Recent History

EU
QVFD
FlexShares ICAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved