We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution | EU:QUED | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 0.82% | 135.24 | 135.16 | 135.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 135.24 | 135.24 | 135.24 | 0 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 135.24 | 1.10 | 0.82% | 135.24 | 135.24 | 0 |
| 30 May 2024 | 134.14 | -0.76 | -0.56% | 134.14 | 134.14 | 0 |
| 29 May 2024 | 134.90 | -1.18 | -0.87% | 134.90 | 134.90 | 0 |
| 28 May 2024 | 136.08 | 0.70 | 0.52% | 136.08 | 136.08 | 0 |
| 27 May 2024 | 135.38 | 0.26 | 0.19% | 135.38 | 135.38 | 0 |
| 24 May 2024 | 135.12 | -0.60 | -0.44% | 135.12 | 135.12 | 0 |
| 23 May 2024 | 135.72 | 1.08 | 0.80% | 135.72 | 135.72 | 0 |
| 22 May 2024 | 134.64 | -0.22 | -0.16% | 134.64 | 134.64 | 0 |
| 21 May 2024 | 134.86 | -0.34 | -0.25% | 134.86 | 134.86 | 0 |
| 20 May 2024 | 135.20 | -0.28 | -0.21% | 135.02 | 135.20 | 10 |
| 17 May 2024 | 135.48 | -0.12 | -0.09% | 135.48 | 135.48 | 0 |
| 16 May 2024 | 135.60 | 0.36 | 0.27% | 135.60 | 135.66 | 7 |
| 15 May 2024 | 135.24 | 0.90 | 0.67% | 135.24 | 135.24 | 0 |
| 14 May 2024 | 134.34 | -0.14 | -0.10% | 134.34 | 134.34 | 0 |
| 13 May 2024 | 134.48 | 0.56 | 0.42% | 134.48 | 134.48 | 0 |
| 10 May 2024 | 133.92 | 0.98 | 0.74% | 133.92 | 133.92 | 0 |
| 09 May 2024 | 132.94 | 0.60 | 0.45% | 132.94 | 132.94 | 0 |
| 08 May 2024 | 132.34 | 0.46 | 0.35% | 132.34 | 132.34 | 0 |
| 07 May 2024 | 131.88 | 1.70 | 1.31% | 131.62 | 131.88 | 1,533 |
| 06 May 2024 | 130.18 | 1.08 | 0.84% | 130.18 | 130.18 | 0 |
| 03 May 2024 | 129.10 | -0.12 | -0.09% | 129.10 | 129.10 | 0 |
| 02 May 2024 | 129.22 | -1.36 | -1.04% | 129.22 | 129.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
