We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:QQQ3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.33 | -3.03% | 202.371 | 166.50 | 208.656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 203.04 | 202.277 | 203.04 | 290 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 202.371 | -6.33 | -3.03% | 202.277 | 203.04 | 290 |
| 24 Jun 2024 | 208.70 | -2.61 | -1.24% | 208.70 | 210.351 | 10 |
| 21 Jun 2024 | 211.314 | -4.02 | -1.86% | 211.314 | 211.833 | 195 |
| 20 Jun 2024 | 215.329 | -1.67 | -0.77% | 215.329 | 220.431 | 312 |
| 19 Jun 2024 | 217.00 | 2.59 | 1.21% | 217.00 | 217.247 | 28 |
| 18 Jun 2024 | 214.412 | 3.41 | 1.62% | 214.412 | 216.143 | 450 |
| 17 Jun 2024 | 211.00 | 6.18 | 3.02% | 209.971 | 211.00 | 97 |
| 14 Jun 2024 | 204.82 | -1.19 | -0.58% | 204.82 | 206.97 | 8 |
| 13 Jun 2024 | 206.013 | 11.12 | 5.70% | 206.013 | 206.013 | 26 |
| 12 Jun 2024 | 194.895 | 5.24 | 2.76% | 194.895 | 194.895 | 0 |
| 11 Jun 2024 | 189.657 | 2.08 | 1.11% | 189.657 | 189.657 | 0 |
| 10 Jun 2024 | 187.579 | 0.00 | 0.00% | 187.579 | 187.579 | 0 |
| 07 Jun 2024 | 187.579 | -0.42 | -0.22% | 187.579 | 187.579 | 0 |
| 06 Jun 2024 | 188.00 | 14.56 | 8.40% | 188.00 | 188.00 | 20 |
| 05 Jun 2024 | 173.439 | 0.00 | 0.00% | 173.439 | 173.439 | 0 |
| 04 Jun 2024 | 173.439 | -2.56 | -1.46% | 173.439 | 173.439 | 0 |
| 03 Jun 2024 | 176.00 | 7.15 | 4.23% | 175.439 | 176.00 | 6 |
| 31 May 2024 | 168.855 | -10.42 | -5.81% | 168.493 | 173.009 | 14 |
| 30 May 2024 | 179.275 | -0.35 | -0.19% | 179.275 | 179.275 | 6 |
| 29 May 2024 | 179.624 | -3.62 | -1.97% | 179.624 | 181.906 | 16 |
| 28 May 2024 | 183.241 | 1.21 | 0.67% | 183.241 | 183.241 | 0 |
| 27 May 2024 | 182.029 | 4.00 | 2.25% | 182.029 | 182.029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
