Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | EU:QQQ3 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.524 | -0.23% | 224.906 | 70.00 | 227.684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 224.906 | 224.473 | 224.473 | 4 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 224.906 | -0.52 | -0.23% | 224.473 | 224.906 | 4 |
| 28 Nov 2024 | 225.43 | -3.40 | -1.49% | 225.43 | 225.43 | 1 |
| 27 Nov 2024 | 228.834 | 0.00 | 0.00% | 228.834 | 228.834 | 0 |
| 26 Nov 2024 | 228.834 | -0.67 | -0.29% | 224.50 | 228.951 | 390 |
| 25 Nov 2024 | 229.50 | 3.86 | 1.71% | 228.794 | 229.50 | 65 |
| 22 Nov 2024 | 225.638 | 8.07 | 3.71% | 223.599 | 225.638 | 3 |
| 21 Nov 2024 | 217.567 | 0.71 | 0.33% | 217.567 | 218.586 | 2,660 |
| 20 Nov 2024 | 216.854 | 1.56 | 0.73% | 216.854 | 223.486 | 1,430 |
| 19 Nov 2024 | 215.29 | -0.37 | -0.17% | 213.662 | 217.202 | 68 |
| 18 Nov 2024 | 215.659 | 0.98 | 0.46% | 214.905 | 216.749 | 7 |
| 15 Nov 2024 | 214.675 | -14.89 | -6.49% | 214.675 | 223.228 | 1,124 |
| 14 Nov 2024 | 229.568 | -1.74 | -0.75% | 229.568 | 234.142 | 2,763 |
| 13 Nov 2024 | 231.306 | -2.24 | -0.96% | 231.306 | 231.306 | 0 |
| 12 Nov 2024 | 233.544 | -2.16 | -0.91% | 233.277 | 233.544 | 20 |
| 11 Nov 2024 | 235.70 | 6.72 | 2.93% | 235.088 | 235.70 | 329 |
| 08 Nov 2024 | 228.982 | 0.26 | 0.12% | 228.982 | 231.606 | 20 |
| 07 Nov 2024 | 228.717 | 11.28 | 5.19% | 221.875 | 228.717 | 1,354 |
| 06 Nov 2024 | 217.435 | 18.06 | 9.06% | 215.788 | 217.435 | 184 |
| 05 Nov 2024 | 199.377 | 5.38 | 2.77% | 195.501 | 199.377 | 118 |
| 04 Nov 2024 | 194.00 | -1.39 | -0.71% | 194.00 | 197.29 | 123 |
| 01 Nov 2024 | 195.385 | 1.69 | 0.87% | 195.385 | 195.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
