We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest For Growth NV | EU:QFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.50% | 3.98 | 3.90 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.94 | 3.98 | 6,784 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.00 | 0.04 | 1.01% | 3.92 | 4.00 | 14,557 |
| 09 Jan 2025 | 3.96 | 0.04 | 1.02% | 3.91 | 3.97 | 7,391 |
| 08 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.92 | 3.98 | 5,483 |
| 07 Jan 2025 | 3.94 | -0.02 | -0.51% | 3.92 | 3.98 | 7,665 |
| 06 Jan 2025 | 3.96 | 0.01 | 0.25% | 3.95 | 3.98 | 13,200 |
| 03 Jan 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.99 | 2,790 |
| 02 Jan 2025 | 3.95 | -0.03 | -0.75% | 3.92 | 3.98 | 9,771 |
| 31 Dec 2024 | 3.98 | 0.06 | 1.53% | 3.94 | 3.98 | 4,411 |
| 30 Dec 2024 | 3.92 | 0.02 | 0.51% | 3.91 | 3.98 | 9,566 |
| 27 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.87 | 3.97 | 9,845 |
| 24 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.89 | 3.90 | 1,733 |
| 23 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.88 | 3.95 | 12,538 |
| 20 Dec 2024 | 3.90 | 0.00 | 0.00% | 3.83 | 3.90 | 1,377 |
| 19 Dec 2024 | 3.90 | 0.06 | 1.56% | 3.82 | 3.92 | 12,335 |
| 18 Dec 2024 | 3.84 | -0.07 | -1.79% | 3.84 | 3.90 | 14,338 |
| 17 Dec 2024 | 3.91 | 0.04 | 1.03% | 3.85 | 3.91 | 11,396 |
| 16 Dec 2024 | 3.87 | 0.04 | 1.04% | 3.82 | 3.87 | 8,044 |
| 13 Dec 2024 | 3.83 | -0.02 | -0.52% | 3.83 | 3.88 | 33,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.00 | 3.91 | 3.96 | 9,659 | 0.03 | 0.76% |
| 1 Month | 3.82 | 4.00 | 3.82 | 3.92 | 8,614 | 0.16 | 4.19% |
| 3 Months | 4.35 | 4.39 | 3.82 | 4.01 | 10,268 | -0.37 | -8.51% |
| 6 Months | 4.39 | 4.53 | 3.82 | 4.19 | 8,570 | -0.41 | -9.34% |
| 1 Year | 4.96 | 5.00 | 3.82 | 4.39 | 8,222 | -0.98 | -19.76% |
| 3 Years | 8.24 | 8.86 | 3.82 | 5.73 | 7,967 | -4.26 | -51.70% |
| 5 Years | 6.06 | 8.86 | 3.82 | 6.05 | 9,255 | -2.08 | -34.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
