We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest For Growth NV | EU:QFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.98% | 4.63 | 4.55 | 4.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.63 | 4.63 | 4.63 | 17 | 09:07:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.54 | -0.03 | -0.66% | 4.53 | 4.63 | 13,869 |
| 26 Apr 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.62 | 3,176 |
| 25 Apr 2024 | 4.58 | -0.02 | -0.43% | 4.57 | 4.64 | 1,993 |
| 24 Apr 2024 | 4.60 | -0.03 | -0.65% | 4.54 | 4.62 | 2,772 |
| 23 Apr 2024 | 4.63 | 0.11 | 2.43% | 4.53 | 4.63 | 1,642 |
| 22 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.65 | 5,140 |
| 19 Apr 2024 | 4.52 | 0.01 | 0.22% | 4.52 | 4.60 | 805 |
| 18 Apr 2024 | 4.51 | -0.09 | -1.96% | 4.51 | 4.65 | 13,762 |
| 17 Apr 2024 | 4.60 | 0.02 | 0.44% | 4.56 | 4.60 | 2,879 |
| 16 Apr 2024 | 4.58 | -0.01 | -0.22% | 4.56 | 4.59 | 2,500 |
| 15 Apr 2024 | 4.59 | 0.02 | 0.44% | 4.58 | 4.61 | 4,059 |
| 12 Apr 2024 | 4.57 | -0.03 | -0.65% | 4.57 | 4.61 | 4,112 |
| 11 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.66 | 7,771 |
| 10 Apr 2024 | 4.60 | -0.03 | -0.65% | 4.57 | 4.67 | 6,798 |
| 09 Apr 2024 | 4.63 | 0.01 | 0.22% | 4.62 | 4.63 | 1,779 |
| 08 Apr 2024 | 4.62 | 0.02 | 0.43% | 4.56 | 4.64 | 3,898 |
| 05 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.60 | 4.70 | 7,559 |
| 04 Apr 2024 | 4.67 | 0.03 | 0.65% | 4.64 | 4.72 | 16,435 |
| 03 Apr 2024 | 4.64 | 0.09 | 1.98% | 4.55 | 4.64 | 3,974 |
| 02 Apr 2024 | 4.55 | 0.01 | 0.22% | 4.55 | 4.62 | 3,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.64 | 4.53 | 4.56 | 4,690 | 0.10 | 2.21% |
| 1 Month | 4.57 | 4.72 | 4.51 | 4.59 | 5,432 | 0.06 | 1.31% |
| 3 Months | 4.87 | 4.90 | 4.49 | 4.62 | 8,049 | -0.24 | -4.93% |
| 6 Months | 4.55 | 5.28 | 4.43 | 4.76 | 7,934 | 0.08 | 1.76% |
| 1 Year | 5.76 | 5.76 | 4.43 | 4.98 | 6,574 | -1.13 | -19.62% |
| 3 Years | 7.70 | 8.86 | 4.43 | 6.58 | 8,168 | -3.07 | -39.87% |
| 5 Years | 5.94 | 8.86 | 4.00 | 6.22 | 9,558 | -1.31 | -22.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
