Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quest For Growth NV | EU:QFG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.99 | 3.95 | 3.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.99 | 3.94 | 3.94 | 7,325 | 09:53:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3.99 | 0.06 | 1.53% | 3.91 | 3.99 | 17,580 |
| 21 Nov 2024 | 3.93 | -0.19 | -4.61% | 3.93 | 4.10 | 11,402 |
| 20 Nov 2024 | 4.12 | 0.00 | 0.00% | 3.97 | 4.12 | 9,674 |
| 19 Nov 2024 | 4.12 | 0.08 | 1.98% | 3.98 | 4.12 | 21,568 |
| 18 Nov 2024 | 4.04 | -0.07 | -1.70% | 4.02 | 4.09 | 10,246 |
| 15 Nov 2024 | 4.11 | 0.01 | 0.24% | 4.05 | 4.12 | 9,170 |
| 14 Nov 2024 | 4.10 | -0.05 | -1.20% | 4.10 | 4.14 | 17,391 |
| 13 Nov 2024 | 4.15 | -0.04 | -0.95% | 4.15 | 4.18 | 8,960 |
| 12 Nov 2024 | 4.19 | -0.06 | -1.41% | 4.17 | 4.19 | 1,425 |
| 11 Nov 2024 | 4.25 | 0.05 | 1.19% | 4.17 | 4.25 | 6,773 |
| 08 Nov 2024 | 4.20 | 0.00 | 0.00% | 4.19 | 4.21 | 4,568 |
| 07 Nov 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.23 | 3,298 |
| 06 Nov 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.26 | 8,051 |
| 05 Nov 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.23 | 2,570 |
| 04 Nov 2024 | 4.17 | -0.09 | -2.11% | 4.17 | 4.30 | 11,868 |
| 01 Nov 2024 | 4.26 | 0.01 | 0.24% | 4.23 | 4.29 | 6,230 |
| 31 Oct 2024 | 4.25 | 0.01 | 0.24% | 4.24 | 4.26 | 7,380 |
| 30 Oct 2024 | 4.24 | -0.01 | -0.24% | 4.24 | 4.26 | 4,365 |
| 29 Oct 2024 | 4.25 | -0.05 | -1.16% | 4.24 | 4.31 | 10,245 |
| 28 Oct 2024 | 4.30 | 0.02 | 0.47% | 4.27 | 4.38 | 7,404 |
| 25 Oct 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 4,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.08 | 4.12 | 3.90 | 4.05 | 14,094 | -0.09 | -2.21% |
| 1 Month | 4.27 | 4.38 | 3.90 | 4.14 | 9,008 | -0.28 | -6.56% |
| 3 Months | 4.38 | 4.53 | 3.90 | 4.31 | 8,714 | -0.39 | -8.90% |
| 6 Months | 4.53 | 4.62 | 3.90 | 4.37 | 7,533 | -0.54 | -11.92% |
| 1 Year | 4.98 | 5.28 | 3.90 | 4.56 | 8,000 | -0.99 | -19.88% |
| 3 Years | 7.72 | 8.86 | 3.90 | 5.95 | 7,894 | -3.73 | -48.32% |
| 5 Years | 5.82 | 8.86 | 3.90 | 6.12 | 9,090 | -1.83 | -31.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
