We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SPEAR Investments I BV | EU:QEV | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.00 | 8.00 | 10.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:00:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
20 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
19 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
18 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
17 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
12 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
11 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
07 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
06 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
05 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
04 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
03 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
31 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
30 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
29 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
28 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
27 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
24 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 7.65 | 10.00 | 7.65 | 9.97 | 293 | 2.35 | 30.72% |
6 Months | 9.05 | 10.00 | 7.65 | 9.33 | 224 | 0.95 | 10.50% |
1 Year | 9.80 | 10.00 | 7.65 | 9.33 | 156 | 0.20 | 2.04% |
3 Years | 9.80 | 10.00 | 7.65 | 9.33 | 156 | 0.20 | 2.04% |
5 Years | 9.80 | 10.00 | 7.65 | 9.33 | 156 | 0.20 | 2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions