We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | EU:QDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.82% | 16.88 | 16.70 | 17.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.14 | 16.78 | 16.98 | 28,741 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 16.88 | -0.14 | -0.82% | 16.78 | 17.14 | 28,741 |
| 10 Mar 2025 | 17.02 | -0.22 | -1.28% | 17.00 | 17.24 | 17,675 |
| 07 Mar 2025 | 17.24 | 0.14 | 0.82% | 16.76 | 17.30 | 29,517 |
| 06 Mar 2025 | 17.10 | 0.14 | 0.83% | 16.96 | 17.12 | 25,352 |
| 05 Mar 2025 | 16.96 | 0.22 | 1.31% | 16.90 | 17.20 | 27,862 |
| 04 Mar 2025 | 16.74 | -0.66 | -3.79% | 16.70 | 17.38 | 34,115 |
| 03 Mar 2025 | 17.40 | 0.14 | 0.81% | 17.38 | 17.76 | 28,969 |
| 28 Feb 2025 | 17.26 | -0.42 | -2.38% | 17.22 | 17.66 | 74,396 |
| 27 Feb 2025 | 17.68 | -0.02 | -0.11% | 17.34 | 17.76 | 26,609 |
| 26 Feb 2025 | 17.70 | -0.04 | -0.23% | 17.68 | 17.86 | 17,672 |
| 25 Feb 2025 | 17.74 | -0.32 | -1.77% | 17.70 | 18.08 | 32,257 |
| 24 Feb 2025 | 18.06 | 0.24 | 1.35% | 17.82 | 18.22 | 18,311 |
| 21 Feb 2025 | 17.82 | 0.02 | 0.11% | 17.76 | 17.90 | 13,056 |
| 20 Feb 2025 | 17.80 | 0.06 | 0.34% | 17.72 | 17.94 | 19,605 |
| 19 Feb 2025 | 17.74 | 0.02 | 0.11% | 17.70 | 18.02 | 43,339 |
| 18 Feb 2025 | 17.72 | -0.16 | -0.89% | 17.72 | 17.98 | 21,796 |
| 17 Feb 2025 | 17.88 | 0.30 | 1.71% | 17.56 | 18.00 | 40,771 |
| 14 Feb 2025 | 17.58 | -0.14 | -0.79% | 17.58 | 17.72 | 18,724 |
| 13 Feb 2025 | 17.72 | 0.16 | 0.91% | 17.56 | 17.88 | 24,492 |
| 12 Feb 2025 | 17.56 | -0.02 | -0.11% | 17.56 | 17.70 | 25,071 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.38 | 17.38 | 16.70 | 17.00 | 26,904 | -0.50 | -2.88% |
| 1 Month | 17.74 | 18.22 | 16.70 | 17.48 | 27,906 | -0.86 | -4.85% |
| 3 Months | 18.92 | 20.15 | 16.70 | 17.94 | 27,629 | -2.04 | -10.78% |
| 6 Months | 17.30 | 20.15 | 15.54 | 17.06 | 33,444 | -0.42 | -2.43% |
| 1 Year | 19.16 | 23.10 | 15.54 | 18.06 | 35,923 | -2.28 | -11.90% |
| 3 Years | 15.30 | 23.10 | 11.92 | 17.31 | 39,710 | 1.58 | 10.33% |
| 5 Years | 17.40 | 26.24 | 9.615 | 17.01 | 51,470 | -0.52 | -2.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
