We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | EU:QDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.00% | 15.92 | 15.84 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.04 | 15.88 | 16.00 | 37,530 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 15.92 | -0.16 | -1.00% | 15.88 | 16.04 | 37,530 |
| 31 Oct 2024 | 16.08 | 0.14 | 0.88% | 15.90 | 16.14 | 36,771 |
| 30 Oct 2024 | 15.94 | -0.18 | -1.12% | 15.94 | 16.14 | 43,848 |
| 29 Oct 2024 | 16.12 | -0.14 | -0.86% | 16.12 | 16.34 | 31,884 |
| 28 Oct 2024 | 16.26 | 0.12 | 0.74% | 16.10 | 16.32 | 38,029 |
| 25 Oct 2024 | 16.14 | 0.10 | 0.62% | 16.06 | 16.22 | 16,417 |
| 24 Oct 2024 | 16.04 | 0.02 | 0.12% | 16.02 | 16.28 | 20,707 |
| 23 Oct 2024 | 16.02 | -0.12 | -0.74% | 16.02 | 16.26 | 26,880 |
| 22 Oct 2024 | 16.14 | 0.06 | 0.37% | 16.06 | 16.26 | 28,892 |
| 21 Oct 2024 | 16.08 | -0.16 | -0.99% | 16.08 | 16.52 | 39,160 |
| 18 Oct 2024 | 16.24 | -0.16 | -0.98% | 16.24 | 16.68 | 40,600 |
| 17 Oct 2024 | 16.40 | 0.26 | 1.61% | 16.12 | 16.46 | 37,900 |
| 16 Oct 2024 | 16.14 | -0.18 | -1.10% | 16.04 | 16.24 | 31,564 |
| 15 Oct 2024 | 16.32 | 0.20 | 1.24% | 16.10 | 16.32 | 24,535 |
| 14 Oct 2024 | 16.12 | 0.04 | 0.25% | 16.04 | 16.22 | 22,706 |
| 11 Oct 2024 | 16.08 | -0.20 | -1.23% | 16.02 | 16.34 | 30,728 |
| 10 Oct 2024 | 16.28 | 0.10 | 0.62% | 16.08 | 16.34 | 33,133 |
| 09 Oct 2024 | 16.18 | 0.14 | 0.87% | 16.00 | 16.20 | 31,910 |
| 08 Oct 2024 | 16.04 | 0.04 | 0.25% | 15.94 | 16.20 | 26,599 |
| 07 Oct 2024 | 16.00 | 0.04 | 0.25% | 15.96 | 16.14 | 34,118 |
| 04 Oct 2024 | 15.96 | 0.18 | 1.14% | 15.80 | 16.16 | 28,246 |
| 03 Oct 2024 | 15.78 | 0.24 | 1.54% | 15.54 | 15.96 | 45,271 |
| 02 Oct 2024 | 15.54 | -0.58 | -3.60% | 15.54 | 16.32 | 53,540 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.06 | 16.34 | 15.88 | 16.10 | 33,390 | -0.14 | -0.87% |
| 1 Month | 15.80 | 16.68 | 15.80 | 16.13 | 31,231 | 0.12 | 0.76% |
| 3 Months | 17.24 | 17.94 | 15.54 | 16.68 | 32,556 | -1.32 | -7.66% |
| 6 Months | 17.90 | 23.10 | 15.54 | 18.36 | 37,263 | -1.98 | -11.06% |
| 1 Year | 19.68 | 23.10 | 15.54 | 18.72 | 35,526 | -3.76 | -19.11% |
| 3 Years | 20.64 | 23.10 | 11.92 | 17.44 | 41,737 | -4.72 | -22.87% |
| 5 Years | 19.18 | 26.24 | 9.615 | 17.28 | 53,160 | -3.26 | -17.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
