Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | EU:QDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.12% | 16.10 | 16.10 | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.16 | 16.08 | 16.08 | 7,084 | 14:06:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 16.08 | 0.38 | 2.42% | 15.70 | 16.10 | 25,895 |
| 19 Nov 2024 | 15.70 | -0.42 | -2.61% | 15.58 | 16.16 | 74,266 |
| 18 Nov 2024 | 16.12 | 0.08 | 0.50% | 15.98 | 16.12 | 21,607 |
| 15 Nov 2024 | 16.04 | -0.12 | -0.74% | 16.00 | 16.16 | 22,561 |
| 14 Nov 2024 | 16.16 | 0.26 | 1.64% | 15.88 | 16.16 | 17,769 |
| 13 Nov 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 0.00 |
| 12 Nov 2024 | 15.90 | -0.22 | -1.36% | 15.90 | 16.12 | 29,707 |
| 11 Nov 2024 | 16.12 | -0.14 | -0.86% | 16.08 | 16.16 | 27,983 |
| 08 Nov 2024 | 16.26 | 0.14 | 0.87% | 16.02 | 16.36 | 30,149 |
| 07 Nov 2024 | 16.12 | 0.30 | 1.90% | 15.84 | 16.16 | 31,722 |
| 06 Nov 2024 | 15.82 | -0.06 | -0.38% | 15.78 | 16.04 | 42,011 |
| 05 Nov 2024 | 15.88 | -0.02 | -0.13% | 15.86 | 16.00 | 27,427 |
| 04 Nov 2024 | 15.90 | -0.02 | -0.13% | 15.82 | 16.04 | 51,441 |
| 01 Nov 2024 | 15.92 | -0.16 | -1.00% | 15.88 | 16.04 | 37,530 |
| 31 Oct 2024 | 16.08 | 0.14 | 0.88% | 15.90 | 16.14 | 36,771 |
| 30 Oct 2024 | 15.94 | -0.18 | -1.12% | 15.94 | 16.14 | 43,848 |
| 29 Oct 2024 | 16.12 | -0.14 | -0.86% | 16.12 | 16.34 | 31,884 |
| 28 Oct 2024 | 16.26 | 0.12 | 0.74% | 16.10 | 16.32 | 38,029 |
| 25 Oct 2024 | 16.14 | 0.10 | 0.62% | 16.06 | 16.22 | 16,417 |
| 24 Oct 2024 | 16.04 | 0.02 | 0.12% | 16.02 | 16.28 | 20,707 |
| 23 Oct 2024 | 16.02 | -0.12 | -0.74% | 16.02 | 16.26 | 26,880 |
| 22 Oct 2024 | 16.14 | 0.06 | 0.37% | 16.06 | 16.26 | 28,892 |
| 21 Oct 2024 | 16.08 | -0.16 | -0.99% | 16.08 | 16.52 | 39,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.88 | 16.16 | 15.58 | 15.91 | 32,420 | 0.22 | 1.39% |
| 1 Month | 16.02 | 16.36 | 15.58 | 15.99 | 33,325 | 0.08 | 0.50% |
| 3 Months | 17.38 | 17.94 | 15.54 | 16.42 | 35,479 | -1.28 | -7.36% |
| 6 Months | 20.10 | 23.10 | 15.54 | 18.15 | 37,616 | -4.00 | -19.90% |
| 1 Year | 19.66 | 23.10 | 15.54 | 18.52 | 35,054 | -3.56 | -18.11% |
| 3 Years | 20.46 | 23.10 | 11.92 | 17.33 | 41,801 | -4.36 | -21.31% |
| 5 Years | 18.63 | 26.24 | 9.615 | 17.21 | 52,439 | -2.53 | -13.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
