We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | EU:QDT | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 18.02 | 18.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.10 | 18.00 | 18.10 | 5,472 | 10:05:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.00 | 0.02 | 0.11% | 17.98 | 18.10 | 60,220 |
| 02 May 2024 | 17.98 | 0.00 | 0.00% | 17.86 | 18.10 | 31,859 |
| 30 Apr 2024 | 17.98 | 0.02 | 0.11% | 17.84 | 18.04 | 27,343 |
| 29 Apr 2024 | 17.96 | 0.28 | 1.58% | 17.66 | 18.00 | 33,623 |
| 26 Apr 2024 | 17.68 | 0.20 | 1.14% | 17.54 | 17.68 | 22,257 |
| 25 Apr 2024 | 17.48 | -0.02 | -0.11% | 17.38 | 17.56 | 28,489 |
| 24 Apr 2024 | 17.50 | -0.06 | -0.34% | 17.44 | 17.68 | 37,807 |
| 23 Apr 2024 | 17.56 | -0.04 | -0.23% | 17.50 | 17.66 | 25,185 |
| 22 Apr 2024 | 17.60 | 0.10 | 0.57% | 17.50 | 17.72 | 23,467 |
| 19 Apr 2024 | 17.50 | -0.16 | -0.91% | 17.40 | 17.62 | 35,029 |
| 18 Apr 2024 | 17.66 | 0.02 | 0.11% | 17.56 | 17.82 | 25,608 |
| 17 Apr 2024 | 17.64 | 0.26 | 1.50% | 17.36 | 17.72 | 23,574 |
| 16 Apr 2024 | 17.38 | -0.16 | -0.91% | 17.32 | 17.48 | 39,334 |
| 15 Apr 2024 | 17.54 | 0.04 | 0.23% | 17.44 | 17.56 | 38,197 |
| 12 Apr 2024 | 17.50 | -0.20 | -1.13% | 17.48 | 17.82 | 32,466 |
| 11 Apr 2024 | 17.70 | 0.00 | 0.00% | 17.58 | 17.84 | 37,430 |
| 10 Apr 2024 | 17.70 | -0.18 | -1.01% | 17.68 | 17.98 | 30,326 |
| 09 Apr 2024 | 17.88 | 0.16 | 0.90% | 17.66 | 17.98 | 37,394 |
| 08 Apr 2024 | 17.72 | -0.40 | -2.21% | 17.68 | 18.10 | 72,745 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.66 | 18.10 | 17.66 | 17.98 | 38,261 | 0.34 | 1.93% |
| 1 Month | 18.02 | 18.10 | 17.32 | 17.70 | 34,861 | -0.02 | -0.11% |
| 3 Months | 20.30 | 20.45 | 17.32 | 18.68 | 34,872 | -2.30 | -11.33% |
| 6 Months | 20.50 | 20.65 | 17.32 | 19.10 | 33,843 | -2.50 | -12.20% |
| 1 Year | 17.74 | 21.30 | 17.08 | 19.02 | 33,146 | 0.26 | 1.47% |
| 3 Years | 22.98 | 26.24 | 11.92 | 18.22 | 43,317 | -4.98 | -21.67% |
| 5 Years | 18.75 | 26.24 | 9.615 | 17.20 | 54,656 | -0.75 | -4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
