QCLN First Trust Nasdaq Clean Edge Green Energy UCITS ETF

11.82

-0.01 (-0.08%)

Last Updated: 13:32:46

Data Download:

Name	Symbol	Market	Type
First Trust Nasdaq Clean Edge Green Energy UCITS ETF	EU:QCLN	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.08%	11.82	11.84	11.93

High Price	Low Price	Open Price	Traded	Last Trade
11.82	11.82	11.82	0	13:32:46

First Trust Nasdaq Clean... (QCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	11.83	-0.21	-1.74%	11.83	11.83	0
11 Feb 2025	12.04	-0.34	-2.75%	12.04	12.13	8,020
10 Feb 2025	12.38	0.09	0.73%	12.34	12.38	4
07 Feb 2025	12.29	-0.04	-0.32%	12.29	12.43	1,216
06 Feb 2025	12.33	-0.01	-0.08%	12.33	12.33	0
05 Feb 2025	12.34	0.15	1.23%	12.34	12.38	6,140
04 Feb 2025	12.19	-0.08	-0.65%	12.19	12.24	27,699
03 Feb 2025	12.27	-0.25	-2.00%	12.27	12.31	1
31 Jan 2025	12.52	0.14	1.13%	12.52	12.52	0
30 Jan 2025	12.38	0.02	0.16%	12.37	12.38	159
29 Jan 2025	12.36	0.27	2.23%	12.24	12.36	2
28 Jan 2025	12.09	-0.34	-2.74%	12.09	12.38	90
27 Jan 2025	12.43	-0.21	-1.66%	12.38	12.43	1,465
24 Jan 2025	12.64	0.17	1.36%	12.64	12.64	0
23 Jan 2025	12.47	-0.49	-3.78%	12.47	12.57	1,112
22 Jan 2025	12.96	-0.23	-1.74%	12.96	12.96	0
21 Jan 2025	13.19	-0.05	-0.38%	13.19	13.19	0
20 Jan 2025	13.24	-0.07	-0.53%	13.23	13.24	159
17 Jan 2025	13.31	0.18	1.37%	13.26	13.31	6,762
16 Jan 2025	13.13	0.30	2.34%	13.09	13.15	564
15 Jan 2025	12.83	-0.19	-1.46%	12.83	12.83	0
14 Jan 2025	13.02	0.06	0.46%	13.02	13.02	0
13 Jan 2025	12.96	-0.18	-1.37%	12.96	12.96	11