We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Europe Quality Factor Ucits Etf Eur | EU:QCEU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.21% | 107.04 | 104.10 | 114.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.04 | 106.10 | 106.30 | 1,695 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 107.04 | 0.22 | 0.21% | 106.10 | 107.04 | 1,695 |
| 24 Dec 2024 | 106.82 | 0.58 | 0.55% | 106.82 | 106.82 | 0 |
| 23 Dec 2024 | 106.24 | 0.12 | 0.11% | 105.90 | 106.62 | 394 |
| 20 Dec 2024 | 106.12 | -1.20 | -1.12% | 105.46 | 106.48 | 901 |
| 19 Dec 2024 | 107.32 | -2.04 | -1.87% | 107.24 | 107.98 | 1,525 |
| 18 Dec 2024 | 109.36 | -0.02 | -0.02% | 109.10 | 109.38 | 776 |
| 17 Dec 2024 | 109.38 | 0.14 | 0.13% | 108.28 | 109.38 | 185 |
| 16 Dec 2024 | 109.24 | 0.24 | 0.22% | 108.92 | 109.24 | 406 |
| 13 Dec 2024 | 109.00 | -0.68 | -0.62% | 109.00 | 109.46 | 20 |
| 12 Dec 2024 | 109.68 | -0.48 | -0.44% | 109.48 | 110.10 | 27 |
| 11 Dec 2024 | 110.16 | 0.44 | 0.40% | 109.36 | 110.26 | 13,581 |
| 10 Dec 2024 | 109.72 | -0.84 | -0.76% | 109.48 | 110.44 | 17,425 |
| 09 Dec 2024 | 110.56 | -0.04 | -0.04% | 110.30 | 111.00 | 397 |
| 06 Dec 2024 | 110.60 | 0.42 | 0.38% | 110.02 | 110.60 | 4,245 |
| 05 Dec 2024 | 110.18 | 0.32 | 0.29% | 110.14 | 110.20 | 2,214 |
| 04 Dec 2024 | 109.86 | 0.06 | 0.05% | 109.86 | 109.88 | 45 |
| 03 Dec 2024 | 109.80 | 0.92 | 0.84% | 109.66 | 110.00 | 803 |
| 02 Dec 2024 | 108.88 | 0.74 | 0.68% | 108.16 | 109.02 | 3,573 |
| 29 Nov 2024 | 108.14 | 0.40 | 0.37% | 107.26 | 108.14 | 4,267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
