BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,668.53
-1.72%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU)

  7. Amundi Msci Europe Quality Factor Ucits Etf Eur (QCEU) Historical

QCEU Amundi Msci Europe Quality Factor Ucits Etf Eur

107.70
1.62 (1.53%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Msci Europe Quality Factor Ucits Etf Eur EU:QCEU Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.62 1.53% 107.70 106.36 109.00
High Price Low Price Open Price Traded Last Trade
107.70 106.34 106.44 235 16:40:00

Amundi Msci Europe Quali... (QCEU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024107.701.621.53%106.34107.70235
21 Nov 2024106.080.840.80%105.00106.088,903
20 Nov 2024105.240.000.00%105.24105.84365
19 Nov 2024105.24-0.36-0.34%104.40106.043,713
18 Nov 2024105.60-0.20-0.19%105.00105.747,502
15 Nov 2024105.80-1.58-1.47%105.78106.582,520
14 Nov 2024107.381.201.13%106.30107.382,228
13 Nov 2024106.180.000.00%106.18106.180
12 Nov 2024106.18-2.20-2.03%106.18107.5010,597
11 Nov 2024108.381.121.04%108.16108.70329
08 Nov 2024107.26-0.68-0.63%107.00108.221,143
07 Nov 2024107.940.740.69%107.12108.086,171
06 Nov 2024107.20-0.52-0.48%107.20109.86830
05 Nov 2024107.72-1.14-1.05%107.58108.40453
04 Nov 2024108.86-0.10-0.09%108.86108.860
01 Nov 2024108.961.141.06%108.06109.08344
31 Oct 2024107.82-2.26-2.05%107.40108.78296
30 Oct 2024110.08-1.34-1.20%110.00110.62395
29 Oct 2024111.42-0.64-0.57%111.42112.1862
28 Oct 2024112.060.620.56%111.52112.321,200
25 Oct 2024111.44-0.10-0.09%111.00111.44305
Download more Amundi Msci Europe Quality Factor Ucits Etf Eur Historical Data

Your Recent History

EU
QCEU
Amundi Msci Europe Quali...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06