We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q986S | EU:Q986S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 23.53% | 0.105 | 0.10 | 0.11 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.105 | 0.095 | 0.095 | 0 | 09:13:25 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.085 | 0.01 | 13.33% | 0.065 | 0.085 | 0 |
08 May 2024 | 0.075 | -0.01 | -11.76% | 0.065 | 0.085 | 0 |
07 May 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.095 | 0 |
06 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0 |
03 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.075 | 0 |
02 May 2024 | 0.055 | -0.03 | -35.29% | 0.055 | 0.075 | 0 |
30 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.075 | 0.085 | 0 |
29 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.125 | 0 |
25 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.095 | 0.135 | 0 |
24 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.115 | 0.135 | 0 |
23 Apr 2024 | 0.125 | 0.03 | 31.58% | 0.105 | 0.135 | 0 |
22 Apr 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0 |
19 Apr 2024 | 0.085 | 0.03 | 54.55% | 0.045 | 0.095 | 0 |
18 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.035 | 0.055 | 0 |
17 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0 |
16 Apr 2024 | 0.035 | -0.04 | -53.33% | 0.035 | 0.09 | 0 |
15 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.095 | 0 |
12 Apr 2024 | 0.065 | -0.02 | -23.53% | 0.065 | 0.085 | 0 |
11 Apr 2024 | 0.085 | -0.02 | -19.05% | 0.075 | 0.095 | 0 |
10 Apr 2024 | 0.105 | -0.02 | -16.00% | 0.095 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions