We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q965S | EU:Q965S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 2.44% | 0.42 | 0.41 | 0.43 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.425 | 0.405 | 0.415 | 0 | 16:34:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.42 | 0.01 | 2.44% | 0.405 | 0.425 | 0 |
09 May 2024 | 0.41 | 0.00 | 0.00% | 0.395 | 0.415 | 0 |
08 May 2024 | 0.41 | -0.01 | -2.38% | 0.405 | 0.425 | 0 |
07 May 2024 | 0.42 | 0.055 | 15.07% | 0.39 | 0.455 | 0 |
06 May 2024 | 0.365 | -0.03 | -7.59% | 0.365 | 0.395 | 0 |
03 May 2024 | 0.395 | -0.02 | -4.82% | 0.385 | 0.435 | 0 |
02 May 2024 | 0.415 | 0.01 | 2.47% | 0.40 | 0.425 | 0 |
30 Apr 2024 | 0.405 | -0.01 | -2.41% | 0.395 | 0.425 | 0 |
29 Apr 2024 | 0.415 | 0.02 | 5.06% | 0.385 | 0.415 | 0 |
26 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.375 | 0.405 | 0 |
25 Apr 2024 | 0.385 | 0.01 | 2.67% | 0.355 | 0.385 | 0 |
24 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.40 | 0 |
23 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.375 | 0.395 | 0 |
22 Apr 2024 | 0.385 | 0.05 | 14.93% | 0.35 | 0.395 | 0 |
19 Apr 2024 | 0.335 | -0.02 | -5.63% | 0.335 | 0.355 | 0 |
18 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.365 | 0 |
17 Apr 2024 | 0.345 | 0.06 | 21.05% | 0.285 | 0.355 | 0 |
16 Apr 2024 | 0.285 | -0.02 | -6.56% | 0.275 | 0.295 | 0 |
15 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.31 | 0 |
12 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions