Q964S Price History - Historical Data for Q964S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q964S (Q964S)
Q964S (Q964S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q964S	EU:Q964S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	32.00%	0.165	0.16	0.17

High Price	Low Price	Open Price	Traded	Last Trade
0.175	0.155	0.155	0	08:17:03

Q964S (Q964S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.125	0.03	31.58%	0.095	0.125	12,000
16 May 2024	0.095	-0.265	-73.61%	0.085	0.205	10,000
15 May 2024	0.36	0.07	24.14%	0.335	0.365	0
14 May 2024	0.29	0.00	0.00%	0.29	0.29	0
13 May 2024	0.29	-0.01	-3.33%	0.275	0.295	0
10 May 2024	0.30	0.01	3.45%	0.285	0.305	0
09 May 2024	0.29	0.00	0.00%	0.275	0.295	0
08 May 2024	0.29	-0.02	-6.45%	0.285	0.315	0
07 May 2024	0.31	0.065	26.53%	0.27	0.345	0
06 May 2024	0.245	-0.03	-10.91%	0.235	0.275	0
03 May 2024	0.275	-0.03	-9.84%	0.275	0.315	0
02 May 2024	0.305	0.01	3.39%	0.29	0.315	0
30 Apr 2024	0.295	-0.01	-3.28%	0.285	0.315	0
29 Apr 2024	0.305	0.02	7.02%	0.275	0.305	0
26 Apr 2024	0.285	0.01	3.64%	0.265	0.305	0
25 Apr 2024	0.275	0.01	3.77%	0.245	0.275	0
24 Apr 2024	0.265	-0.01	-3.64%	0.265	0.29	0
23 Apr 2024	0.275	0.00	0.00%	0.265	0.285	0
22 Apr 2024	0.275	0.04	17.02%	0.24	0.285	0

Download more Q964S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions