We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q958S | EU:Q958S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 17.43% | 1.415 | 1.41 | 1.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.415 | 1.21 | 1.22 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 1.205 | -0.05 | -3.98% | 1.16 | 1.265 | 0 |
| 29 May 2024 | 1.255 | -0.07 | -5.28% | 1.25 | 1.45 | 0 |
| 28 May 2024 | 1.325 | -0.03 | -2.21% | 1.31 | 1.41 | 0 |
| 27 May 2024 | 1.355 | 0.06 | 4.63% | 1.30 | 1.36 | 0 |
| 24 May 2024 | 1.295 | 0.03 | 2.37% | 1.22 | 1.32 | 0 |
| 23 May 2024 | 1.265 | 0.04 | 3.27% | 1.22 | 1.31 | 0 |
| 22 May 2024 | 1.225 | -0.15 | -10.91% | 1.21 | 1.36 | 0 |
| 21 May 2024 | 1.375 | -0.10 | -6.78% | 1.34 | 1.455 | 0 |
| 20 May 2024 | 1.475 | 0.00 | 0.00% | 1.415 | 1.59 | 0 |
| 17 May 2024 | 1.475 | 0.07 | 4.98% | 1.40 | 1.51 | 0 |
| 16 May 2024 | 1.405 | -0.12 | -7.87% | 1.37 | 1.56 | 0 |
| 15 May 2024 | 1.525 | -0.18 | -10.56% | 1.49 | 1.725 | 0 |
| 14 May 2024 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 0 |
| 13 May 2024 | 1.705 | 0.01 | 0.59% | 1.65 | 1.775 | 0 |
| 10 May 2024 | 1.695 | -0.01 | -0.59% | 1.695 | 1.80 | 0 |
| 09 May 2024 | 1.705 | 0.03 | 1.79% | 1.61 | 1.77 | 0 |
| 08 May 2024 | 1.675 | 0.14 | 9.12% | 1.515 | 1.69 | 0 |
| 07 May 2024 | 1.535 | -0.03 | -1.92% | 1.52 | 1.58 | 0 |
| 06 May 2024 | 1.565 | 0.11 | 7.56% | 1.48 | 1.58 | 0 |
| 03 May 2024 | 1.455 | -0.09 | -5.83% | 1.44 | 1.57 | 0 |
| 02 May 2024 | 1.545 | -0.27 | -14.88% | 1.50 | 1.72 | 0 |
| 30 Apr 2024 | 1.815 | -0.10 | -5.22% | 1.805 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
