ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,857.22
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Q951S (Q951S)

  7. Q951S (Q951S) Historical

Q951S Q951S

1.635
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Q951S EU:Q951S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.635 1.63 1.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Q951S (Q951S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.6350.000.00%1.6351.6350
16 May 20241.6350.000.00%1.6351.6350
15 May 20241.6350.000.00%1.6351.6350
14 May 20241.6350.000.00%1.6351.6350
13 May 20241.6350.000.00%1.6351.6350
10 May 20241.6350.000.00%1.6351.6350
09 May 20241.6350.000.00%1.6351.6350
08 May 20241.6350.000.00%1.6351.6350
07 May 20241.6350.000.00%1.6351.6350
06 May 20241.6350.000.00%1.6351.6350
03 May 20241.6350.000.00%1.6351.6350
02 May 20241.6350.000.00%1.6351.6350
30 Apr 20241.6350.000.00%1.6351.6350
29 Apr 20241.6350.000.00%1.6351.6350
26 Apr 20241.6350.000.00%1.6351.6350
25 Apr 20241.6350.000.00%1.6351.6350
24 Apr 20241.6350.000.00%1.6351.6350
23 Apr 20241.6350.000.00%1.6351.6350
22 Apr 20241.6350.000.00%1.6351.6350
19 Apr 20241.6350.000.00%1.6351.6350
18 Apr 20241.6350.000.00%1.6351.6350
Download more Q951S Historical Data

Your Recent History

EU
Q951S
Q951S
NYSE
BNED
Barnes and Noble Education
LATK
PHMUSDT
Phoneum Token
DOWI
DWCINP
DJ US Property and Casua...
BIT
P1CSN2
BNP Paribas Issuance
ASX
SNU
Southern Uranium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved