Q948S Price History - Historical Data for Q948S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q948S (Q948S)
Q948S (Q948S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q948S	EU:Q948S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	10.53%	0.105	0.10	0.11

High Price	Low Price	Open Price	Traded	Last Trade
0.105	0.105	0.105	0	10:02:00

Q948S (Q948S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.105	0.01	10.53%	0.105	0.105	0
23 May 2024	0.095	-0.01	-9.52%	0.095	0.105	0
22 May 2024	0.105	0.01	10.53%	0.095	0.105	0
21 May 2024	0.095	-0.01	-9.52%	0.095	0.105	0
20 May 2024	0.105	0.00	0.00%	0.095	0.105	0
17 May 2024	0.105	-0.01	-8.70%	0.105	0.115	0
16 May 2024	0.115	0.00	0.00%	0.105	0.135	0
15 May 2024	0.115	-0.01	-8.00%	0.115	0.125	0
14 May 2024	0.125	0.00	0.00%	0.125	0.125	0
13 May 2024	0.125	0.00	0.00%	0.11	0.125	0
10 May 2024	0.125	-0.01	-7.41%	0.125	0.135	0
09 May 2024	0.135	0.00	0.00%	0.135	0.155	0
08 May 2024	0.135	-0.01	-6.90%	0.135	0.145	0
07 May 2024	0.145	-0.01	-6.45%	0.145	0.155	0
06 May 2024	0.155	-0.005	-3.13%	0.15	0.16	0
03 May 2024	0.16	0.00	0.00%	0.155	0.165	0
02 May 2024	0.16	0.00	0.00%	0.145	0.165	0
30 Apr 2024	0.16	-0.01	-5.88%	0.135	0.165	0
29 Apr 2024	0.17	-0.015	-8.11%	0.165	0.18	0

Download more Q948S Historical Data

Minds + Machines

Banque Postale Home Loan...

Elliott Opportunity II

CRH Caisse de Refinancem...

UBS LUXFnd Solut BBG Bar...

Brinsmere Fund Growth ETF

WisdomTree Europe SmallC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions