We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q946S | EU:Q946S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.30% | 3.815 | 3.79 | 3.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.055 | 3.71 | 4.00 | 0 | 17:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.815 | -0.09 | -2.30% | 3.71 | 4.055 | 0 |
| 25 Jun 2024 | 3.905 | -0.25 | -6.02% | 3.87 | 4.105 | 0 |
| 24 Jun 2024 | 4.155 | -0.01 | -0.12% | 3.98 | 4.215 | 0 |
| 21 Jun 2024 | 4.16 | 0.03 | 0.73% | 4.105 | 4.245 | 0 |
| 20 Jun 2024 | 4.13 | 0.46 | 12.38% | 3.70 | 4.135 | 0 |
| 19 Jun 2024 | 3.675 | -0.32 | -8.01% | 3.655 | 4.02 | 0 |
| 18 Jun 2024 | 3.995 | 0.12 | 3.10% | 3.885 | 4.125 | 0 |
| 17 Jun 2024 | 3.875 | 0.43 | 12.32% | 3.73 | 3.985 | 0 |
| 14 Jun 2024 | 3.45 | -0.43 | -10.97% | 3.41 | 3.89 | 0 |
| 13 Jun 2024 | 3.875 | -0.20 | -4.91% | 3.84 | 4.13 | 0 |
| 12 Jun 2024 | 4.075 | 0.21 | 5.43% | 3.85 | 4.115 | 0 |
| 11 Jun 2024 | 3.865 | -0.10 | -2.40% | 3.78 | 4.145 | 0 |
| 10 Jun 2024 | 3.96 | -0.18 | -4.23% | 3.91 | 3.96 | 0 |
| 07 Jun 2024 | 4.135 | 0.09 | 2.10% | 3.97 | 4.145 | 0 |
| 06 Jun 2024 | 4.05 | 0.02 | 0.50% | 3.95 | 4.155 | 0 |
| 05 Jun 2024 | 4.03 | 0.23 | 5.91% | 3.89 | 4.235 | 0 |
| 04 Jun 2024 | 3.805 | -0.09 | -2.31% | 3.58 | 3.94 | 0 |
| 03 Jun 2024 | 3.895 | 0.12 | 3.18% | 3.84 | 4.125 | 0 |
| 31 May 2024 | 3.775 | -0.02 | -0.53% | 3.64 | 3.93 | 0 |
| 30 May 2024 | 3.795 | 0.13 | 3.55% | 3.625 | 3.795 | 0 |
| 29 May 2024 | 3.665 | -0.30 | -7.57% | 3.56 | 3.94 | 0 |
| 28 May 2024 | 3.965 | -0.22 | -5.14% | 3.92 | 4.31 | 0 |
| 27 May 2024 | 4.18 | 0.05 | 1.21% | 4.12 | 4.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
