Q941S Price History - Historical Data for Q941S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q941S (Q941S)
Q941S (Q941S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q941S	EU:Q941S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-4.29%	0.335	0.33	0.34

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.325	0.34	0	08:41:32

Q941S (Q941S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.35	0.04	12.90%	0.31	0.35	0
20 May 2024	0.31	-0.02	-6.06%	0.305	0.33	0
17 May 2024	0.33	0.00	0.00%	0.325	0.34	0
16 May 2024	0.33	0.00	0.00%	0.315	0.335	0
15 May 2024	0.33	0.00	0.00%	0.32	0.345	0
14 May 2024	0.33	0.00	0.00%	0.33	0.33	0
13 May 2024	0.33	-0.02	-5.71%	0.325	0.35	0
10 May 2024	0.35	-0.04	-10.26%	0.345	0.38	0
09 May 2024	0.39	0.05	14.71%	0.34	0.395	0
08 May 2024	0.34	-0.01	-2.86%	0.325	0.345	0
07 May 2024	0.35	0.00	0.00%	0.335	0.355	0
06 May 2024	0.35	-0.03	-7.89%	0.345	0.375	0
03 May 2024	0.38	0.00	0.00%	0.365	0.395	0
02 May 2024	0.38	0.01	2.70%	0.365	0.395	0
30 Apr 2024	0.37	0.01	2.78%	0.345	0.375	0
29 Apr 2024	0.36	0.035	10.77%	0.315	0.36	0
26 Apr 2024	0.325	-0.03	-8.45%	0.315	0.375	0
25 Apr 2024	0.355	0.00	0.00%	0.345	0.375	0
24 Apr 2024	0.355	-0.03	-7.79%	0.345	0.385	0
23 Apr 2024	0.385	-0.05	-11.49%	0.385	0.43	0
22 Apr 2024	0.435	-0.01	-2.25%	0.425	0.44	0

Download more Q941S Historical Data

European Union Ap42 Eur ...

Hokuhoku Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions