We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q938S | EU:Q938S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -12.58% | 5.28 | 5.09 | 5.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.21 | 5.00 | 5.88 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.28 | -0.76 | -12.58% | 5.00 | 6.21 | 0 |
| 02 May 2024 | 6.04 | -7.39 | -55.03% | 5.14 | 7.97 | 0 |
| 30 Apr 2024 | 13.43 | -1.57 | -10.47% | 10.45 | 15.84 | 0 |
| 29 Apr 2024 | 15.00 | -3.63 | -19.48% | 14.50 | 18.50 | 0 |
| 26 Apr 2024 | 18.63 | 4.49 | 31.75% | 17.02 | 20.08 | 0 |
| 25 Apr 2024 | 14.14 | -0.66 | -4.46% | 13.40 | 16.61 | 0 |
| 24 Apr 2024 | 14.80 | -0.23 | -1.53% | 14.80 | 17.98 | 0 |
| 23 Apr 2024 | 15.03 | 1.23 | 8.91% | 11.29 | 15.75 | 0 |
| 22 Apr 2024 | 13.80 | -0.80 | -5.48% | 10.70 | 13.80 | 0 |
| 19 Apr 2024 | 14.60 | 0.48 | 3.40% | 11.96 | 18.15 | 0 |
| 18 Apr 2024 | 14.12 | -7.49 | -34.66% | 11.70 | 15.30 | 0 |
| 17 Apr 2024 | 21.61 | -6.80 | -23.94% | 21.48 | 26.41 | 0 |
| 16 Apr 2024 | 28.41 | 5.17 | 22.25% | 24.53 | 29.49 | 0 |
| 15 Apr 2024 | 23.24 | -8.84 | -27.56% | 21.38 | 26.72 | 0 |
| 12 Apr 2024 | 32.08 | 3.52 | 12.32% | 28.56 | 36.67 | 0 |
| 11 Apr 2024 | 28.56 | 1.34 | 4.92% | 25.58 | 34.09 | 0 |
| 10 Apr 2024 | 27.22 | -3.29 | -10.78% | 25.11 | 30.35 | 0 |
| 09 Apr 2024 | 30.51 | -0.88 | -2.80% | 29.16 | 37.25 | 0 |
| 08 Apr 2024 | 31.39 | -7.18 | -18.62% | 28.29 | 37.95 | 0 |
| 05 Apr 2024 | 38.57 | 10.59 | 37.85% | 34.30 | 40.07 | 0 |
| 04 Apr 2024 | 27.98 | -3.72 | -11.74% | 27.54 | 30.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
