![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q934S | EU:Q934S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 17.07% | 0.24 | 0.23 | 0.25 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.24 | 0.22 | 0.22 | 0 | 09:00:31 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.205 | 0.01 | 5.13% | 0.175 | 0.205 | 0 |
01 Jul 2024 | 0.195 | -0.02 | -9.30% | 0.195 | 0.215 | 0 |
28 Jun 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.22 | 0 |
27 Jun 2024 | 0.205 | -0.03 | -12.77% | 0.205 | 0.23 | 0 |
26 Jun 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.26 | 0 |
25 Jun 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.26 | 0 |
24 Jun 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.275 | 0 |
21 Jun 2024 | 0.245 | -0.02 | -7.55% | 0.245 | 0.27 | 0 |
20 Jun 2024 | 0.265 | -0.085 | -24.29% | 0.255 | 0.325 | 0 |
19 Jun 2024 | 0.35 | 0.035 | 11.11% | 0.35 | 0.38 | 0 |
18 Jun 2024 | 0.315 | -0.01 | -3.08% | 0.29 | 0.32 | 0 |
17 Jun 2024 | 0.325 | -0.03 | -8.45% | 0.315 | 0.37 | 0 |
14 Jun 2024 | 0.355 | -0.07 | -16.47% | 0.345 | 0.415 | 0 |
13 Jun 2024 | 0.425 | -0.01 | -2.30% | 0.42 | 0.485 | 0 |
12 Jun 2024 | 0.435 | 0.02 | 4.82% | 0.395 | 0.435 | 0 |
11 Jun 2024 | 0.415 | -0.09 | -17.82% | 0.415 | 0.485 | 0 |
10 Jun 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0 |
07 Jun 2024 | 0.505 | -0.07 | -12.17% | 0.505 | 0.585 | 0 |
06 Jun 2024 | 0.575 | 0.05 | 9.52% | 0.555 | 0.585 | 0 |
05 Jun 2024 | 0.525 | 0.02 | 3.96% | 0.505 | 0.535 | 0 |
04 Jun 2024 | 0.505 | -0.03 | -5.61% | 0.505 | 0.555 | 0 |
03 Jun 2024 | 0.535 | -0.04 | -6.96% | 0.525 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions