We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q931S | EU:Q931S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -11.58% | 1.145 | 1.13 | 1.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.215 | 1.035 | 1.195 | 0 | 17:26:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.295 | -0.04 | -3.00% | 1.235 | 1.355 | 0 |
| 26 Jun 2024 | 1.335 | 0.08 | 6.37% | 1.185 | 1.345 | 0 |
| 25 Jun 2024 | 1.255 | 0.07 | 5.91% | 1.205 | 1.375 | 0 |
| 24 Jun 2024 | 1.185 | -0.08 | -6.32% | 1.185 | 1.325 | 0 |
| 21 Jun 2024 | 1.265 | 0.13 | 11.45% | 1.205 | 1.345 | 0 |
| 20 Jun 2024 | 1.135 | -0.36 | -24.08% | 1.125 | 1.485 | 0 |
| 19 Jun 2024 | 1.495 | 0.04 | 2.75% | 1.425 | 1.515 | 0 |
| 18 Jun 2024 | 1.455 | 0.09 | 6.59% | 1.305 | 1.455 | 0 |
| 17 Jun 2024 | 1.365 | 0.07 | 5.41% | 1.245 | 1.445 | 0 |
| 14 Jun 2024 | 1.295 | 0.00 | 0.00% | 1.235 | 1.325 | 0 |
| 13 Jun 2024 | 1.295 | 0.10 | 8.37% | 1.175 | 1.335 | 0 |
| 12 Jun 2024 | 1.195 | -0.13 | -9.81% | 1.195 | 1.305 | 0 |
| 11 Jun 2024 | 1.325 | 0.20 | 17.78% | 1.25 | 1.385 | 0 |
| 10 Jun 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 0 |
| 07 Jun 2024 | 1.125 | 0.01 | 0.90% | 1.075 | 1.155 | 0 |
| 06 Jun 2024 | 1.115 | -0.02 | -1.76% | 1.055 | 1.165 | 0 |
| 05 Jun 2024 | 1.135 | -0.17 | -13.03% | 1.115 | 1.295 | 0 |
| 04 Jun 2024 | 1.305 | 0.12 | 10.13% | 1.215 | 1.315 | 0 |
| 03 Jun 2024 | 1.185 | -0.08 | -6.32% | 1.015 | 1.225 | 0 |
| 31 May 2024 | 1.265 | 0.10 | 8.58% | 1.075 | 1.275 | 0 |
| 30 May 2024 | 1.165 | 0.02 | 1.75% | 1.105 | 1.225 | 0 |
| 29 May 2024 | 1.145 | 0.18 | 18.65% | 0.985 | 1.225 | 0 |
| 28 May 2024 | 0.965 | -0.07 | -6.76% | 0.965 | 1.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
