Q925S Price History - Historical Data for Q925S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q925S (Q925S)
Q925S (Q925S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q925S	EU:Q925S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	6.58%	1.295	1.27	1.28

High Price	Low Price	Open Price	Traded	Last Trade
1.385	1.195	1.365	0	17:29:04

Q925S (Q925S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.295	0.08	6.58%	1.195	1.385	0
16 May 2024	1.215	-0.01	-0.82%	1.065	1.45	0
15 May 2024	1.225	0.01	0.82%	1.165	1.345	0
14 May 2024	1.215	-0.13	-9.67%	1.175	1.365	0
13 May 2024	1.345	0.15	12.55%	1.205	1.355	0
10 May 2024	1.195	-0.06	-4.78%	1.185	1.295	0
09 May 2024	1.255	0.03	2.45%	1.22	1.315	0
08 May 2024	1.225	-0.05	-3.92%	1.155	1.245	0
07 May 2024	1.275	-0.10	-7.27%	1.205	1.305	0
06 May 2024	1.375	0.01	0.73%	1.365	1.445	0
03 May 2024	1.365	0.14	11.43%	1.335	1.405	0
02 May 2024	1.225	0.23	23.12%	1.10	1.265	0
30 Apr 2024	0.995	-0.09	-8.29%	0.985	1.17	0
29 Apr 2024	1.085	0.23	26.90%	1.005	1.135	0
26 Apr 2024	0.855	0.09	11.76%	0.855	0.945	0
25 Apr 2024	0.765	0.03	4.08%	0.70	0.82	0
24 Apr 2024	0.735	0.03	4.26%	0.735	0.82	0
23 Apr 2024	0.705	0.05	7.63%	0.685	0.73	0
22 Apr 2024	0.655	0.08	13.91%	0.555	0.655	0
19 Apr 2024	0.575	-0.05	-8.00%	0.545	0.595	0

Download more Q925S Historical Data

Patterson Companies

Castle Biosciences

Threshold Network Token

Forafric Global

Nuveen New York Quality ...

Vontobel Financial Produ...

STASIS EURS Token

Anconia Resources

Giralia Resources

Ross Acquisition Corp II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions