We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q924S | EU:Q924S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 7.78% | 2.84 | 2.83 | 2.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.89 | 2.78 | 2.79 | 0 | 10:47:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.635 | 0.45 | 20.59% | 2.22 | 2.715 | 0 |
| 15 May 2024 | 2.185 | 0.15 | 7.37% | 2.06 | 2.195 | 0 |
| 14 May 2024 | 2.035 | -0.54 | -20.97% | 1.925 | 2.66 | 0 |
| 13 May 2024 | 2.575 | 0.44 | 20.61% | 2.36 | 2.585 | 0 |
| 10 May 2024 | 2.135 | 0.04 | 1.91% | 2.11 | 2.18 | 0 |
| 09 May 2024 | 2.095 | 0.09 | 4.23% | 1.97 | 2.105 | 5,200 |
| 08 May 2024 | 2.01 | -0.05 | -2.19% | 1.90 | 2.035 | 10,000 |
| 07 May 2024 | 2.055 | -0.22 | -9.67% | 2.035 | 2.14 | 0 |
| 06 May 2024 | 2.275 | 0.04 | 1.79% | 2.195 | 2.335 | 0 |
| 03 May 2024 | 2.235 | 0.17 | 8.23% | 2.135 | 2.28 | 0 |
| 02 May 2024 | 2.065 | 0.39 | 23.28% | 1.91 | 2.075 | 0 |
| 30 Apr 2024 | 1.675 | -0.11 | -6.16% | 1.675 | 1.82 | 0 |
| 29 Apr 2024 | 1.785 | 0.05 | 2.88% | 1.725 | 1.84 | 0 |
| 26 Apr 2024 | 1.735 | 0.07 | 4.20% | 1.735 | 1.90 | 0 |
| 25 Apr 2024 | 1.665 | 0.06 | 3.74% | 1.58 | 1.685 | 0 |
| 24 Apr 2024 | 1.605 | 0.15 | 10.31% | 1.565 | 1.64 | 0 |
| 23 Apr 2024 | 1.455 | 0.20 | 15.94% | 1.34 | 1.495 | 805 |
| 22 Apr 2024 | 1.255 | 0.11 | 9.61% | 1.175 | 1.315 | 0 |
| 19 Apr 2024 | 1.145 | -0.04 | -3.38% | 1.045 | 1.145 | 0 |
| 18 Apr 2024 | 1.185 | 0.03 | 2.60% | 1.145 | 1.225 | 0 |
| 17 Apr 2024 | 1.155 | -0.04 | -3.35% | 1.145 | 1.24 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
