Q894S Price History - Historical Data for Q894S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Q894S (Q894S)
Q894S (Q894S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q894S	EU:Q894S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.665	0.66	0.67

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Q894S (Q894S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.665	-0.09	-11.92%	0.665	0.745	0
01 Jul 2024	0.755	0.015	2.03%	0.755	0.815	0
28 Jun 2024	0.74	-0.015	-1.99%	0.735	0.765	0
27 Jun 2024	0.755	-0.025	-3.21%	0.745	0.785	0
26 Jun 2024	0.78	-0.015	-1.89%	0.755	0.815	0
25 Jun 2024	0.795	-0.03	-3.64%	0.795	0.835	0
24 Jun 2024	0.825	0.09	12.24%	0.735	0.835	0
21 Jun 2024	0.735	-0.10	-11.98%	0.735	0.855	0
20 Jun 2024	0.835	-0.04	-4.57%	0.825	0.885	0
19 Jun 2024	0.875	0.03	3.55%	0.835	0.875	0
18 Jun 2024	0.845	0.03	3.68%	0.795	0.845	0
17 Jun 2024	0.815	-0.035	-4.12%	0.775	0.855	0
14 Jun 2024	0.85	-0.025	-2.86%	0.805	0.875	0
13 Jun 2024	0.875	-0.04	-4.37%	0.875	0.92	0
12 Jun 2024	0.915	-0.01	-1.08%	0.895	0.955	0
11 Jun 2024	0.925	-0.11	-10.63%	0.925	1.025	0
10 Jun 2024	1.035	-0.01	-0.96%	1.015	1.045	0
07 Jun 2024	1.045	0.03	2.96%	1.01	1.055	0
06 Jun 2024	1.015	-0.02	-1.93%	0.965	1.055	0
05 Jun 2024	1.035	0.04	4.02%	1.01	1.065	0
04 Jun 2024	0.995	-0.03	-2.93%	0.985	1.03	0
03 Jun 2024	1.025	0.07	7.33%	0.98	1.035	0

Download more Q894S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions