We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q893S | EU:Q893S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -7.10% | 1.505 | 1.50 | 1.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.59 | 1.495 | 1.575 | 0 | 09:43:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.62 | -0.05 | -2.99% | 1.605 | 1.735 | 0 |
| 27 May 2024 | 1.67 | 0.01 | 0.60% | 1.635 | 1.725 | 0 |
| 24 May 2024 | 1.66 | 0.03 | 1.84% | 1.565 | 1.715 | 0 |
| 23 May 2024 | 1.63 | 0.04 | 2.52% | 1.565 | 1.655 | 0 |
| 22 May 2024 | 1.59 | -0.10 | -5.92% | 1.495 | 1.71 | 0 |
| 21 May 2024 | 1.69 | -0.05 | -2.87% | 1.625 | 1.755 | 0 |
| 20 May 2024 | 1.74 | 0.06 | 3.57% | 1.665 | 1.785 | 0 |
| 17 May 2024 | 1.68 | -0.20 | -10.64% | 1.635 | 1.915 | 0 |
| 16 May 2024 | 1.88 | 0.08 | 4.44% | 1.765 | 1.885 | 0 |
| 15 May 2024 | 1.80 | 0.12 | 7.14% | 1.665 | 1.81 | 0 |
| 14 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 13 May 2024 | 1.68 | -0.01 | -0.59% | 1.645 | 1.705 | 0 |
| 10 May 2024 | 1.69 | -0.02 | -1.17% | 1.685 | 1.835 | 0 |
| 09 May 2024 | 1.71 | 0.04 | 2.40% | 1.565 | 1.745 | 0 |
| 08 May 2024 | 1.67 | 0.04 | 2.45% | 1.605 | 1.735 | 0 |
| 07 May 2024 | 1.63 | 0.08 | 5.16% | 1.53 | 1.655 | 0 |
| 06 May 2024 | 1.55 | -0.07 | -4.32% | 1.54 | 1.675 | 0 |
| 03 May 2024 | 1.62 | 0.20 | 14.08% | 1.515 | 1.725 | 0 |
| 02 May 2024 | 1.42 | -0.05 | -3.40% | 1.405 | 1.485 | 0 |
| 30 Apr 2024 | 1.47 | -0.15 | -9.26% | 1.435 | 1.685 | 0 |
| 29 Apr 2024 | 1.62 | -0.05 | -2.99% | 1.615 | 1.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
