![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Q892S | EU:Q892S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -6.29% | 0.745 | 0.74 | 0.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.77 | 0.715 | 0.765 | 0 | 10:07:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.795 | 0.02 | 2.58% | 0.775 | 0.795 | 0 |
27 Jun 2024 | 0.775 | 0.01 | 1.31% | 0.765 | 0.785 | 0 |
26 Jun 2024 | 0.765 | 0.04 | 5.52% | 0.705 | 0.775 | 0 |
25 Jun 2024 | 0.725 | 0.03 | 4.32% | 0.695 | 0.725 | 0 |
24 Jun 2024 | 0.695 | -0.01 | -1.42% | 0.685 | 0.735 | 0 |
21 Jun 2024 | 0.705 | 0.03 | 4.44% | 0.675 | 0.725 | 0 |
20 Jun 2024 | 0.675 | -0.06 | -8.16% | 0.675 | 0.745 | 0 |
19 Jun 2024 | 0.735 | 0.02 | 2.80% | 0.705 | 0.745 | 0 |
18 Jun 2024 | 0.715 | 0.02 | 2.88% | 0.665 | 0.715 | 0 |
17 Jun 2024 | 0.695 | -0.03 | -4.14% | 0.685 | 0.725 | 0 |
14 Jun 2024 | 0.725 | 0.08 | 12.40% | 0.655 | 0.735 | 0 |
13 Jun 2024 | 0.645 | 0.08 | 14.16% | 0.555 | 0.655 | 0 |
12 Jun 2024 | 0.565 | -0.02 | -3.42% | 0.555 | 0.615 | 0 |
11 Jun 2024 | 0.585 | 0.03 | 5.41% | 0.545 | 0.595 | 0 |
10 Jun 2024 | 0.555 | 0.02 | 3.74% | 0.555 | 0.585 | 0 |
07 Jun 2024 | 0.535 | 0.01 | 1.90% | 0.505 | 0.545 | 0 |
06 Jun 2024 | 0.525 | 0.01 | 1.94% | 0.505 | 0.535 | 0 |
05 Jun 2024 | 0.515 | 0.02 | 4.04% | 0.465 | 0.525 | 0 |
04 Jun 2024 | 0.495 | 0.09 | 22.22% | 0.395 | 0.505 | 0 |
03 Jun 2024 | 0.405 | -0.05 | -10.99% | 0.375 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions