We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q723S | EU:Q723S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -4.38% | 10.04 | 9.80 | 9.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.55 | 9.95 | 10.46 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.04 | -0.46 | -4.38% | 9.95 | 10.55 | 0 |
| 27 Jun 2024 | 10.50 | -1.25 | -10.64% | 10.15 | 10.85 | 0 |
| 26 Jun 2024 | 11.75 | 0.81 | 7.40% | 10.76 | 11.86 | 0 |
| 25 Jun 2024 | 10.94 | 0.98 | 9.84% | 9.99 | 10.98 | 0 |
| 24 Jun 2024 | 9.96 | -0.72 | -6.74% | 9.77 | 10.54 | 0 |
| 21 Jun 2024 | 10.68 | -1.45 | -11.95% | 10.60 | 11.73 | 0 |
| 20 Jun 2024 | 12.13 | -0.28 | -2.26% | 11.91 | 12.65 | 0 |
| 19 Jun 2024 | 12.41 | 0.16 | 1.31% | 12.38 | 12.43 | 0 |
| 18 Jun 2024 | 12.25 | 0.81 | 7.08% | 11.81 | 12.31 | 0 |
| 17 Jun 2024 | 11.44 | 0.58 | 5.34% | 11.14 | 11.94 | 0 |
| 14 Jun 2024 | 10.86 | -0.55 | -4.82% | 10.77 | 11.19 | 0 |
| 13 Jun 2024 | 11.41 | -1.27 | -10.02% | 11.41 | 12.66 | 0 |
| 12 Jun 2024 | 12.68 | 0.70 | 5.84% | 11.81 | 12.68 | 0 |
| 11 Jun 2024 | 11.98 | 0.15 | 1.27% | 11.98 | 13.01 | 0 |
| 10 Jun 2024 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 0 |
| 07 Jun 2024 | 11.83 | -0.19 | -1.58% | 11.75 | 12.36 | 0 |
| 06 Jun 2024 | 12.02 | 2.69 | 28.83% | 9.55 | 12.34 | 0 |
| 05 Jun 2024 | 9.33 | 0.14 | 1.52% | 8.72 | 9.76 | 0 |
| 04 Jun 2024 | 9.19 | -0.55 | -5.65% | 9.19 | 9.62 | 0 |
| 03 Jun 2024 | 9.74 | 0.66 | 7.27% | 9.17 | 9.90 | 0 |
| 31 May 2024 | 9.08 | -0.50 | -5.22% | 8.89 | 9.36 | 0 |
| 30 May 2024 | 9.58 | -0.62 | -6.08% | 9.46 | 9.89 | 0 |
| 29 May 2024 | 10.20 | -0.72 | -6.59% | 10.20 | 10.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
