We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q718S | EU:Q718S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.79% | 3.69 | 3.78 | 5.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.49 | 3.78 | 0 | 17:29:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.59 | 0.57 | 18.87% | 2.22 | 3.72 | 0 |
| 26 Jun 2024 | 3.02 | 1.43 | 89.94% | 2.37 | 3.25 | 0 |
| 25 Jun 2024 | 1.59 | 0.06 | 3.92% | 1.18 | 1.59 | 0 |
| 24 Jun 2024 | 1.53 | 0.47 | 44.34% | 1.07 | 1.53 | 0 |
| 21 Jun 2024 | 1.06 | -0.43 | -28.86% | 0.70 | 1.69 | 0 |
| 20 Jun 2024 | 1.49 | -0.06 | -3.87% | 1.15 | 1.69 | 0 |
| 19 Jun 2024 | 1.55 | 0.14 | 9.93% | 1.49 | 1.56 | 0 |
| 18 Jun 2024 | 1.41 | -0.29 | -17.06% | 1.29 | 1.76 | 0 |
| 17 Jun 2024 | 1.70 | -0.43 | -20.19% | 1.63 | 2.31 | 0 |
| 14 Jun 2024 | 2.13 | -0.24 | -10.13% | 1.59 | 2.15 | 0 |
| 13 Jun 2024 | 2.37 | -0.64 | -21.26% | 2.31 | 3.12 | 0 |
| 12 Jun 2024 | 3.01 | 1.30 | 76.02% | 2.00 | 3.15 | 0 |
| 11 Jun 2024 | 1.71 | -0.04 | -2.29% | 1.49 | 1.83 | 0 |
| 10 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 07 Jun 2024 | 1.75 | -0.01 | -0.57% | 1.29 | 1.80 | 0 |
| 06 Jun 2024 | 1.76 | 0.04 | 2.33% | 1.42 | 2.02 | 0 |
| 05 Jun 2024 | 1.72 | 0.34 | 24.64% | 1.20 | 1.72 | 0 |
| 04 Jun 2024 | 1.38 | 0.19 | 15.97% | 1.23 | 1.66 | 0 |
| 03 Jun 2024 | 1.19 | -0.63 | -34.62% | 1.19 | 2.49 | 0 |
| 31 May 2024 | 1.82 | -0.22 | -10.78% | 1.67 | 2.48 | 0 |
| 30 May 2024 | 2.04 | -0.33 | -13.92% | 1.50 | 2.33 | 0 |
| 29 May 2024 | 2.37 | -0.57 | -19.39% | 2.27 | 2.77 | 0 |
| 28 May 2024 | 2.94 | 0.29 | 10.94% | 2.48 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
