We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q716S | EU:Q716S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.86 | 5.76 | 5.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.86 | 5.87 | 0 | 07:40:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 5.85 | -0.06 | -1.02% | 5.81 | 5.97 | 0 |
| 17 May 2024 | 5.91 | -0.14 | -2.31% | 5.88 | 6.07 | 0 |
| 16 May 2024 | 6.05 | -0.05 | -0.82% | 5.91 | 6.07 | 0 |
| 15 May 2024 | 6.10 | 0.03 | 0.49% | 6.10 | 6.25 | 0 |
| 14 May 2024 | 6.07 | -0.35 | -5.45% | 6.07 | 6.42 | 0 |
| 13 May 2024 | 6.42 | -0.12 | -1.83% | 6.36 | 6.61 | 0 |
| 10 May 2024 | 6.54 | 0.11 | 1.71% | 6.45 | 6.57 | 0 |
| 09 May 2024 | 6.43 | 0.00 | 0.00% | 6.32 | 6.47 | 0 |
| 08 May 2024 | 6.43 | 0.01 | 0.16% | 6.39 | 6.52 | 0 |
| 07 May 2024 | 6.42 | 0.19 | 3.05% | 6.39 | 6.60 | 0 |
| 06 May 2024 | 6.23 | -0.12 | -1.89% | 6.22 | 6.48 | 0 |
| 03 May 2024 | 6.35 | -0.21 | -3.20% | 6.22 | 6.64 | 0 |
| 02 May 2024 | 6.56 | 0.05 | 0.77% | 6.48 | 6.61 | 0 |
| 30 Apr 2024 | 6.51 | 0.26 | 4.16% | 6.31 | 6.51 | 0 |
| 29 Apr 2024 | 6.25 | -0.18 | -2.80% | 6.19 | 6.38 | 0 |
| 26 Apr 2024 | 6.43 | -0.23 | -3.45% | 6.38 | 6.61 | 0 |
| 25 Apr 2024 | 6.66 | -0.03 | -0.45% | 6.63 | 7.12 | 0 |
| 24 Apr 2024 | 6.69 | 0.30 | 4.69% | 6.24 | 6.69 | 0 |
| 23 Apr 2024 | 6.39 | 1.31 | 25.79% | 5.21 | 7.04 | 0 |
| 22 Apr 2024 | 5.08 | 0.45 | 9.72% | 4.65 | 5.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
