We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q712S | EU:Q712S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.15% | 6.02 | 6.13 | 6.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.22 | 6.01 | 6.13 | 0 | 17:28:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.02 | -0.07 | -1.15% | 6.01 | 6.22 | 0 |
| 26 Jun 2024 | 6.09 | 0.33 | 5.73% | 5.98 | 6.14 | 0 |
| 25 Jun 2024 | 5.76 | 0.05 | 0.88% | 5.47 | 5.76 | 200 |
| 24 Jun 2024 | 5.71 | 0.02 | 0.35% | 5.45 | 5.82 | 0 |
| 21 Jun 2024 | 5.69 | 0.02 | 0.35% | 5.60 | 5.85 | 0 |
| 20 Jun 2024 | 5.67 | -0.21 | -3.57% | 5.56 | 5.93 | 0 |
| 19 Jun 2024 | 5.88 | 0.18 | 3.16% | 5.80 | 6.11 | 0 |
| 18 Jun 2024 | 5.70 | 0.35 | 6.54% | 5.46 | 5.72 | 0 |
| 17 Jun 2024 | 5.35 | 0.07 | 1.33% | 5.23 | 5.41 | 0 |
| 14 Jun 2024 | 5.28 | -0.05 | -0.94% | 4.935 | 5.34 | 0 |
| 13 Jun 2024 | 5.33 | -0.10 | -1.84% | 5.23 | 5.44 | 0 |
| 12 Jun 2024 | 5.43 | 0.46 | 9.15% | 4.98 | 5.44 | 0 |
| 11 Jun 2024 | 4.975 | 0.02 | 0.40% | 4.905 | 5.06 | 0 |
| 10 Jun 2024 | 4.955 | -0.10 | -1.88% | 4.855 | 5.07 | 0 |
| 07 Jun 2024 | 5.05 | 0.26 | 5.32% | 4.88 | 5.09 | 0 |
| 06 Jun 2024 | 4.795 | -0.10 | -2.04% | 4.415 | 4.98 | 0 |
| 05 Jun 2024 | 4.895 | 0.51 | 11.63% | 4.42 | 4.935 | 200 |
| 04 Jun 2024 | 4.385 | 0.13 | 3.06% | 4.145 | 4.405 | 0 |
| 03 Jun 2024 | 4.255 | 0.09 | 2.28% | 4.20 | 4.40 | 0 |
| 31 May 2024 | 4.16 | -0.31 | -6.94% | 4.10 | 4.53 | 0 |
| 30 May 2024 | 4.47 | 0.22 | 5.18% | 4.02 | 4.67 | 0 |
| 29 May 2024 | 4.25 | 0.11 | 2.66% | 4.05 | 4.32 | 0 |
| 28 May 2024 | 4.14 | -0.41 | -9.01% | 4.14 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
