We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q711S | EU:Q711S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.68% | 10.43 | 10.40 | 10.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.58 | 10.11 | 10.14 | 0 | 17:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.43 | 0.07 | 0.68% | 10.11 | 10.58 | 0 |
| 09 May 2024 | 10.36 | 0.01 | 0.10% | 10.03 | 10.42 | 0 |
| 08 May 2024 | 10.35 | -0.41 | -3.81% | 10.33 | 10.89 | 0 |
| 07 May 2024 | 10.76 | 0.56 | 5.49% | 10.37 | 10.76 | 0 |
| 06 May 2024 | 10.20 | 0.04 | 0.39% | 10.20 | 10.40 | 0 |
| 03 May 2024 | 10.16 | 0.51 | 5.28% | 9.36 | 10.29 | 0 |
| 02 May 2024 | 9.65 | -0.82 | -7.83% | 9.37 | 10.00 | 0 |
| 30 Apr 2024 | 10.47 | -0.49 | -4.47% | 10.47 | 10.74 | 0 |
| 29 Apr 2024 | 10.96 | 0.41 | 3.89% | 10.60 | 11.06 | 0 |
| 26 Apr 2024 | 10.55 | 0.45 | 4.46% | 9.94 | 10.77 | 0 |
| 25 Apr 2024 | 10.10 | -0.51 | -4.81% | 9.94 | 10.66 | 0 |
| 24 Apr 2024 | 10.61 | 0.24 | 2.31% | 10.31 | 10.89 | 0 |
| 23 Apr 2024 | 10.37 | 1.11 | 11.99% | 9.36 | 10.42 | 0 |
| 22 Apr 2024 | 9.26 | 0.04 | 0.43% | 9.14 | 9.69 | 0 |
| 19 Apr 2024 | 9.22 | -0.46 | -4.75% | 9.19 | 9.54 | 0 |
| 18 Apr 2024 | 9.68 | -0.03 | -0.31% | 9.58 | 10.02 | 0 |
| 17 Apr 2024 | 9.71 | -0.11 | -1.12% | 9.55 | 9.87 | 0 |
| 16 Apr 2024 | 9.82 | -0.27 | -2.68% | 9.62 | 9.86 | 0 |
| 15 Apr 2024 | 10.09 | -0.14 | -1.37% | 10.07 | 10.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
