ADVFN

Data Download:

Name	Symbol	Market	Type
Q695S	EU:Q695S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	6.76%	0.79	0.79	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.81	0.77	0.78	0	17:29:39

Q695S (Q695S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.79	0.05	6.76%	0.77	0.81
09 May 2024	0.74	0.09	13.85%	0.71	0.77
08 May 2024	0.65	0.09	16.07%	0.52	0.65
07 May 2024	0.56	0.03	5.66%	0.53	0.62
06 May 2024	0.53	0.03	6.00%	0.46	0.54
03 May 2024	0.50	0.06	13.64%	0.44	0.56
02 May 2024	0.44	-0.09	-16.98%	0.40	0.49
30 Apr 2024	0.53	-0.01	-1.85%	0.49	0.56
29 Apr 2024	0.54	0.01	1.89%	0.44	0.57
26 Apr 2024	0.53	0.07	15.22%	0.49	0.56
25 Apr 2024	0.46	-0.12	-20.69%	0.45	0.53
24 Apr 2024	0.58	0.14	31.82%	0.38	0.59
23 Apr 2024	0.44	0.02	4.76%	0.41	0.46
22 Apr 2024	0.42	-0.04	-8.70%	0.42	0.51
19 Apr 2024	0.46	-0.03	-6.12%	0.36	0.49
18 Apr 2024	0.49	0.02	4.26%	0.44	0.50
17 Apr 2024	0.47	0.01	2.17%	0.43	0.54
16 Apr 2024	0.46	-0.13	-22.03%	0.44	0.52
15 Apr 2024	0.59	-0.07	-10.61%	0.57	0.67
12 Apr 2024	0.66	0.00	0.00%	0.66	0.73