We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q693S | EU:Q693S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.70% | 1.44 | 1.40 | 7.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.34 | 1.40 | 0 | 17:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.44 | -0.04 | -2.70% | 1.34 | 1.60 | 0 |
| 27 Jun 2024 | 1.48 | -0.15 | -9.20% | 1.41 | 1.63 | 0 |
| 26 Jun 2024 | 1.63 | -0.54 | -24.88% | 1.49 | 1.97 | 0 |
| 25 Jun 2024 | 2.17 | -0.15 | -6.47% | 2.17 | 2.41 | 0 |
| 24 Jun 2024 | 2.32 | 0.36 | 18.37% | 2.04 | 2.50 | 0 |
| 21 Jun 2024 | 1.96 | 0.16 | 8.89% | 1.78 | 2.28 | 0 |
| 20 Jun 2024 | 1.80 | -0.36 | -16.67% | 1.65 | 2.22 | 0 |
| 19 Jun 2024 | 2.16 | 0.23 | 11.92% | 1.77 | 2.16 | 0 |
| 18 Jun 2024 | 1.93 | -0.01 | -0.52% | 1.79 | 2.14 | 0 |
| 17 Jun 2024 | 1.94 | 0.22 | 12.79% | 1.39 | 2.00 | 0 |
| 14 Jun 2024 | 1.72 | -0.07 | -3.91% | 1.57 | 1.85 | 0 |
| 13 Jun 2024 | 1.79 | -0.62 | -25.73% | 1.65 | 2.11 | 0 |
| 12 Jun 2024 | 2.41 | -0.39 | -13.93% | 2.40 | 2.91 | 0 |
| 11 Jun 2024 | 2.80 | -0.83 | -22.87% | 2.50 | 2.90 | 0 |
| 10 Jun 2024 | 3.63 | 0.00 | 0.00% | 3.63 | 3.63 | 0 |
| 07 Jun 2024 | 3.63 | 0.02 | 0.55% | 3.39 | 3.98 | 0 |
| 06 Jun 2024 | 3.61 | -0.25 | -6.48% | 3.04 | 3.65 | 0 |
| 05 Jun 2024 | 3.86 | -0.32 | -7.66% | 3.67 | 4.54 | 0 |
| 04 Jun 2024 | 4.18 | 0.04 | 0.97% | 3.67 | 4.19 | 0 |
| 03 Jun 2024 | 4.14 | 0.27 | 6.98% | 4.04 | 4.36 | 0 |
| 31 May 2024 | 3.87 | 0.18 | 4.88% | 3.55 | 4.02 | 0 |
| 30 May 2024 | 3.69 | -0.17 | -4.40% | 3.58 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
