We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q692S | EU:Q692S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 5.97% | 5.86 | 5.87 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.87 | 5.63 | 5.66 | 0 | 17:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.86 | 0.33 | 5.97% | 5.63 | 5.87 | 0 |
| 27 Jun 2024 | 5.53 | 0.13 | 2.41% | 5.36 | 5.56 | 0 |
| 26 Jun 2024 | 5.40 | -0.22 | -3.91% | 5.32 | 5.59 | 0 |
| 25 Jun 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.89 | 0 |
| 24 Jun 2024 | 5.60 | 0.04 | 0.72% | 5.55 | 5.75 | 0 |
| 21 Jun 2024 | 5.56 | -0.24 | -4.14% | 5.56 | 6.00 | 0 |
| 20 Jun 2024 | 5.80 | 0.17 | 3.02% | 5.59 | 5.84 | 0 |
| 19 Jun 2024 | 5.63 | -0.01 | -0.18% | 5.61 | 5.77 | 0 |
| 18 Jun 2024 | 5.64 | 0.26 | 4.83% | 5.51 | 5.70 | 0 |
| 17 Jun 2024 | 5.38 | 0.34 | 6.75% | 5.01 | 5.42 | 0 |
| 14 Jun 2024 | 5.04 | -0.02 | -0.40% | 4.99 | 5.30 | 0 |
| 13 Jun 2024 | 5.06 | 0.01 | 0.20% | 4.96 | 5.21 | 0 |
| 12 Jun 2024 | 5.05 | 0.41 | 8.84% | 4.74 | 5.11 | 0 |
| 11 Jun 2024 | 4.64 | 0.35 | 8.16% | 4.49 | 4.68 | 0 |
| 10 Jun 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 0 |
| 07 Jun 2024 | 4.29 | -0.15 | -3.38% | 4.23 | 4.36 | 0 |
| 06 Jun 2024 | 4.44 | 0.13 | 3.02% | 4.285 | 4.60 | 0 |
| 05 Jun 2024 | 4.31 | 0.08 | 1.89% | 4.14 | 4.33 | 0 |
| 04 Jun 2024 | 4.23 | 0.21 | 5.22% | 3.875 | 4.33 | 0 |
| 03 Jun 2024 | 4.02 | 0.07 | 1.77% | 4.02 | 4.335 | 0 |
| 31 May 2024 | 3.95 | 0.13 | 3.40% | 3.845 | 4.035 | 0 |
| 30 May 2024 | 3.82 | -0.09 | -2.30% | 3.745 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
