We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q691S | EU:Q691S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 9.10% | 4.675 | 4.79 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.675 | 4.375 | 4.385 | 0 | 17:28:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.675 | 0.39 | 9.10% | 4.375 | 4.675 | 0 |
| 09 May 2024 | 4.285 | 0.10 | 2.39% | 4.265 | 4.40 | 0 |
| 08 May 2024 | 4.185 | -0.10 | -2.33% | 4.145 | 4.455 | 0 |
| 07 May 2024 | 4.285 | 0.38 | 9.73% | 4.065 | 4.335 | 0 |
| 06 May 2024 | 3.905 | -0.29 | -6.91% | 3.845 | 4.29 | 0 |
| 03 May 2024 | 4.195 | 0.27 | 6.88% | 3.685 | 4.26 | 0 |
| 02 May 2024 | 3.925 | -0.19 | -4.62% | 3.835 | 4.065 | 0 |
| 30 Apr 2024 | 4.115 | 0.83 | 25.08% | 3.83 | 4.205 | 3,250 |
| 29 Apr 2024 | 3.29 | 0.05 | 1.54% | 3.03 | 3.35 | 0 |
| 26 Apr 2024 | 3.24 | 0.10 | 3.18% | 3.08 | 3.32 | 0 |
| 25 Apr 2024 | 3.14 | -0.15 | -4.56% | 3.13 | 3.45 | 0 |
| 24 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.06 | 3.30 | 0 |
| 23 Apr 2024 | 3.26 | 0.13 | 4.15% | 3.11 | 3.31 | 0 |
| 22 Apr 2024 | 3.13 | 0.16 | 5.39% | 2.98 | 3.19 | 0 |
| 19 Apr 2024 | 2.97 | 0.05 | 1.71% | 2.90 | 3.04 | 0 |
| 18 Apr 2024 | 2.92 | 0.22 | 8.15% | 2.75 | 2.95 | 0 |
| 17 Apr 2024 | 2.70 | -0.32 | -10.60% | 2.67 | 3.00 | 0 |
| 16 Apr 2024 | 3.02 | 0.10 | 3.42% | 2.75 | 3.02 | 0 |
| 15 Apr 2024 | 2.92 | -0.30 | -9.32% | 2.90 | 3.23 | 0 |
| 12 Apr 2024 | 3.22 | -0.22 | -6.40% | 3.22 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
