We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Q687S | EU:Q687S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.42 | 2.40 | 2.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.42 | 2.43 | 0 | 10:11:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.50 | 0 |
| 16 May 2024 | 2.42 | -0.01 | -0.41% | 2.36 | 2.53 | 0 |
| 15 May 2024 | 2.43 | -0.05 | -1.82% | 2.32 | 2.64 | 0 |
| 14 May 2024 | 2.475 | 0.42 | 20.44% | 2.15 | 2.475 | 0 |
| 13 May 2024 | 2.055 | 0.15 | 7.59% | 1.90 | 2.105 | 0 |
| 10 May 2024 | 1.91 | -0.16 | -7.51% | 1.91 | 2.115 | 0 |
| 09 May 2024 | 2.065 | -0.08 | -3.73% | 1.99 | 2.18 | 0 |
| 08 May 2024 | 2.145 | -0.33 | -13.33% | 2.115 | 2.355 | 0 |
| 07 May 2024 | 2.475 | 0.70 | 39.04% | 1.64 | 2.665 | 0 |
| 06 May 2024 | 1.78 | 0.20 | 12.66% | 1.57 | 1.81 | 0 |
| 03 May 2024 | 1.58 | 0.33 | 26.40% | 1.37 | 1.72 | 0 |
| 02 May 2024 | 1.25 | -0.25 | -16.67% | 1.18 | 1.30 | 0 |
| 30 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.45 | 1.59 | 0 |
| 29 Apr 2024 | 1.52 | 0.05 | 3.40% | 1.34 | 1.56 | 0 |
| 26 Apr 2024 | 1.47 | 0.15 | 11.36% | 1.19 | 1.50 | 0 |
| 25 Apr 2024 | 1.32 | 0.15 | 12.82% | 1.12 | 1.42 | 0 |
| 24 Apr 2024 | 1.17 | 0.06 | 5.41% | 1.03 | 1.29 | 0 |
| 23 Apr 2024 | 1.11 | 0.15 | 15.63% | 0.96 | 1.18 | 0 |
| 22 Apr 2024 | 0.96 | -0.21 | -17.95% | 0.95 | 1.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
